時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 秒 前
SPACE-iZ (SPIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00045478 | $0.0004149 | $0.00047006 | $0.0004149 | $688 | - |
| Aug-22 2024 | $0.00040992 | $0.00037779 | $0.00041443 | $0.00037779 | $661 | - |
| Aug-21 2024 | $0.00037781 | $0.00037775 | $0.00039188 | $0.00039074 | $63 | - |
| Aug-20 2024 | $0.00039077 | $0.00037411 | $0.00039201 | $0.00037863 | $88 | - |
| Aug-19 2024 | $0.00037862 | $0.00036049 | $0.00039754 | $0.000393 | $987 | - |
| Aug-18 2024 | $0.00039751 | $0.00035922 | $0.00039829 | $0.00039708 | $392 | - |
| Aug-17 2024 | $0.00039703 | $0.00035927 | $0.00043398 | $0.00035927 | $425 | - |
| Aug-16 2024 | $0.00035931 | $0.00033012 | $0.0003729 | $0.00033648 | $390 | - |
| Aug-15 2024 | $0.00033647 | $0.00033647 | $0.00040028 | $0.00039897 | $165 | - |
| Aug-14 2024 | $0.0003891 | $0.00038901 | $0.00044179 | $0.00044176 | $131 | - |
| Aug-13 2024 | $0.00044172 | $0.0004417 | $0.00050473 | $0.00049389 | $142 | - |
| Aug-12 2024 | $0.00049389 | $0.00034751 | $0.00049408 | $0.00039379 | $781 | - |
| Aug-11 2024 | $0.00039388 | $0.00037461 | $0.00049903 | $0.00042989 | $427 | - |
| Aug-10 2024 | $0.00042077 | $0.00042056 | $0.00047044 | $0.00047044 | $188 | - |
| Aug-09 2024 | $0.0004706 | $0.00047042 | $0.00052028 | $0.0005202 | $76 | - |