時価総額 $2.07T
-2.74%
ボリューム24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
硬貨
28.700
+3
取引所
885
最後の更新
18 秒 前
SPACE-iZ (SPIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0003412 | $0.00034115 | $0.00040554 | $0.00038817 | $1,052 | - |
| Sep-05 2024 | $0.00038808 | $0.00034109 | $0.0003881 | $0.00034135 | $589 | - |
| Sep-04 2024 | $0.00038815 | $0.00033714 | $0.00044413 | $0.00044409 | $396 | - |
| Sep-03 2024 | $0.00044407 | $0.00040547 | $0.0006221 | $0.00062206 | $197 | - |
| Sep-02 2024 | $0.00062203 | $0.0003734 | $0.00062209 | $0.00039146 | $130 | - |
| Sep-01 2024 | $0.00039114 | $0.00039096 | $0.00041928 | $0.00041928 | $186 | - |
| Aug-31 2024 | $0.00041931 | $0.00039024 | $0.00041931 | $0.00039024 | $81 | - |
| Aug-30 2024 | $0.00039023 | $0.00039022 | $0.00041107 | $0.00041069 | $266 | - |
| Aug-29 2024 | $0.00041063 | $0.00038731 | $0.00041065 | $0.00039918 | $711 | - |
| Aug-28 2024 | $0.00039919 | $0.00037546 | $0.00041083 | $0.00039279 | $342 | - |
| Aug-27 2024 | $0.00039279 | $0.00039206 | $0.00040587 | $0.00039335 | $333 | - |
| Aug-26 2024 | $0.00039342 | $0.00038066 | $0.00043039 | $0.00043009 | $271 | - |
| Aug-25 2024 | $0.00043011 | $0.00043006 | $0.00044764 | $0.00043776 | $111 | - |
| Aug-24 2024 | $0.00043775 | $0.0004202 | $0.0004548 | $0.0004548 | $185 | - |
| Aug-23 2024 | $0.00045478 | $0.0004149 | $0.00047006 | $0.0004149 | $688 | - |