時価総額 $2.26T
-2.33%
ボリューム24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
硬貨
29.072
+18
取引所
885
最後の更新
4 秒 前
SPACE-iZ (SPIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0005483 | $0.00054359 | $0.00054833 | $0.00054374 | $182 | - |
| Oct-08 2024 | $0.00054383 | $0.00053368 | $0.00058477 | $0.00058468 | $183 | - |
| Oct-07 2024 | $0.00058482 | $0.00057515 | $0.00059914 | $0.00057994 | $47 | - |
| Oct-06 2024 | $0.00057996 | $0.00052864 | $0.0005803 | $0.0005801 | $76 | - |
| Oct-05 2024 | $0.00058013 | $0.00057998 | $0.00059941 | $0.00059941 | $105 | - |
| Oct-04 2024 | $0.00059939 | $0.00042025 | $0.0005998 | $0.0004203 | $799 | - |
| Oct-03 2024 | $0.00042057 | $0.00042019 | $0.00043784 | $0.00043505 | $309 | - |
| Oct-02 2024 | $0.00043491 | $0.0004349 | $0.0004437 | $0.00044283 | $419 | - |
| Oct-01 2024 | $0.00044279 | $0.00044275 | $0.00048983 | $0.00048152 | $140 | - |
| Sep-30 2024 | $0.00048164 | $0.00046132 | $0.00050186 | $0.00050178 | $41 | - |
| Sep-29 2024 | $0.00050183 | $0.00044769 | $0.00050198 | $0.00046414 | $474 | - |
| Sep-28 2024 | $0.00046416 | $0.00046404 | $0.00050591 | $0.00050578 | $75 | - |
| Sep-27 2024 | $0.00050586 | $0.00044774 | $0.00051557 | $0.00051049 | $236 | - |
| Sep-26 2024 | $0.00051048 | $0.00044128 | $0.00051547 | $0.00046006 | $615 | - |
| Sep-25 2024 | $0.0004601 | $0.0004208 | $0.00049566 | $0.00042882 | $182 | - |