時価総額 $3.52T
4.46%
ボリューム24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
Space and Time (SXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.028938 | $0.025566 | $0.028938 | $0.025614 | $11,204,003 | $40,513,893 |
| Jan-12 2026 | $0.025415 | $0.025415 | $0.026676 | $0.026054 | $4,622,026 | $35,582,257 |
| Jan-11 2026 | $0.025891 | $0.025851 | $0.026531 | $0.026192 | $3,580,085 | $36,247,795 |
| Jan-10 2026 | $0.026127 | $0.026127 | $0.027338 | $0.026926 | $4,755,744 | $36,578,239 |
| Jan-09 2026 | $0.027087 | $0.026803 | $0.027817 | $0.027817 | $4,674,937 | $37,922,068 |
| Jan-08 2026 | $0.02788 | $0.02645 | $0.02788 | $0.027079 | $6,863,029 | $39,032,200 |
| Jan-07 2026 | $0.026791 | $0.026765 | $0.028441 | $0.027756 | $7,300,553 | $37,508,576 |
| Jan-06 2026 | $0.027786 | $0.026883 | $0.0284 | $0.02743 | $6,858,025 | $38,901,752 |
| Jan-05 2026 | $0.027558 | $0.026497 | $0.027558 | $0.027115 | $5,372,547 | $38,581,941 |
| Jan-04 2026 | $0.027251 | $0.025842 | $0.027494 | $0.026029 | $5,409,756 | $38,151,825 |
| Jan-03 2026 | $0.025935 | $0.025298 | $0.026567 | $0.025902 | $5,818,971 | $36,309,540 |
| Jan-02 2026 | $0.025855 | $0.023934 | $0.025855 | $0.024001 | $5,705,104 | $36,198,321 |
| Jan-01 2026 | $0.024018 | $0.0229 | $0.024024 | $0.0229 | $6,585,956 | $33,626,055 |
| Dec-31 2025 | $0.022792 | $0.022688 | $0.023337 | $0.023329 | $6,576,755 | $31,909,548 |
| Dec-30 2025 | $0.02341 | $0.023398 | $0.02444 | $0.02444 | $6,509,886 | $32,774,132 |