時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
32 秒 前
Space and Time (SXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.025414 | $0.024943 | $0.025832 | $0.025697 | $7,224,259 | $35,579,757 |
| Dec-23 2025 | $0.025803 | $0.024648 | $0.027813 | $0.024854 | $25,583,558 | $36,124,251 |
| Dec-22 2025 | $0.024823 | $0.024459 | $0.025133 | $0.024787 | $4,363,834 | $34,752,224 |
| Dec-21 2025 | $0.024819 | $0.024359 | $0.025736 | $0.025736 | $4,141,292 | $34,747,988 |
| Dec-20 2025 | $0.025731 | $0.025491 | $0.026036 | $0.025516 | $3,217,111 | $36,024,333 |
| Dec-19 2025 | $0.025485 | $0.024177 | $0.025627 | $0.024416 | $6,629,957 | $35,679,680 |
| Dec-18 2025 | $0.024457 | $0.024282 | $0.025978 | $0.02536 | $7,177,340 | $34,240,799 |
| Dec-17 2025 | $0.025663 | $0.025194 | $0.026687 | $0.02614 | $11,204,943 | $35,928,613 |
| Dec-16 2025 | $0.0264 | $0.024502 | $0.026797 | $0.024873 | $14,560,167 | $36,960,094 |
| Dec-15 2025 | $0.02485 | $0.024261 | $0.026298 | $0.025728 | $6,810,113 | $34,791,230 |
| Dec-14 2025 | $0.025876 | $0.025876 | $0.027902 | $0.02781 | $7,338,253 | $36,227,387 |
| Dec-13 2025 | $0.02784 | $0.026758 | $0.027912 | $0.026921 | $5,756,493 | $38,977,221 |
| Dec-12 2025 | $0.026709 | $0.026307 | $0.02807 | $0.027738 | $7,909,653 | $37,393,186 |
| Dec-11 2025 | $0.027653 | $0.026532 | $0.028592 | $0.028592 | $10,783,756 | $38,714,687 |
| Dec-10 2025 | $0.028814 | $0.028814 | $0.029959 | $0.029959 | $7,457,766 | $40,340,632 |