時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
Space and Time (SXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.075418 | $0.074399 | $0.081408 | $0.080783 | $13,908,456 | $105,585,567 |
| Aug-18 2025 | $0.081312 | $0.079377 | $0.083158 | $0.083158 | $11,357,320 | $113,836,943 |
| Aug-17 2025 | $0.083736 | $0.08308 | $0.085167 | $0.083406 | $8,663,407 | $117,231,754 |
| Aug-16 2025 | $0.083458 | $0.082741 | $0.084592 | $0.083992 | $7,665,022 | $116,842,425 |
| Aug-15 2025 | $0.083856 | $0.081934 | $0.092172 | $0.082454 | $33,477,807 | $117,399,128 |
| Aug-14 2025 | $0.082597 | $0.082089 | $0.0903 | $0.09016 | $16,470,065 | $115,636,667 |
| Aug-13 2025 | $0.090369 | $0.088456 | $0.09076 | $0.088859 | $11,502,144 | $126,517,804 |
| Aug-12 2025 | $0.088594 | $0.083519 | $0.089091 | $0.083519 | $12,670,524 | $124,032,563 |
| Aug-11 2025 | $0.084373 | $0.083649 | $0.090894 | $0.088274 | $15,604,053 | $118,122,339 |
| Aug-10 2025 | $0.088906 | $0.086648 | $0.092535 | $0.091584 | $12,584,377 | $124,469,556 |
| Aug-09 2025 | $0.091486 | $0.0891 | $0.093347 | $0.089968 | $12,077,512 | $128,081,668 |
| Aug-08 2025 | $0.090016 | $0.085732 | $0.09057 | $0.088214 | $23,011,667 | $126,022,749 |
| Aug-07 2025 | $0.088007 | $0.083656 | $0.088321 | $0.084493 | $13,764,954 | $123,210,549 |
| Aug-06 2025 | $0.084975 | $0.079276 | $0.087457 | $0.079276 | $22,387,853 | $118,965,830 |
| Aug-05 2025 | $0.079828 | $0.079828 | $0.087281 | $0.086626 | $14,320,134 | $111,760,549 |