時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Sowa AI (SOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00099866 | $0.00099866 | $0.00118689 | $0.00118689 | $1,665 | - |
| Jul-27 2024 | $0.00118689 | $0.00118668 | $0.00119762 | $0.0011898 | $219 | - |
| Jul-26 2024 | $0.0011898 | $0.00114689 | $0.0011898 | $0.00114689 | $194 | - |
| Jul-25 2024 | $0.0011426 | $0.00105918 | $0.00116531 | $0.00116531 | $1,455 | - |
| Jul-24 2024 | $0.00116531 | $0.00114287 | $0.00116531 | $0.00114287 | $42 | - |
| Jul-23 2024 | $0.00114287 | $0.00114287 | $0.00119149 | $0.00119149 | $764 | - |
| Jul-22 2024 | $0.00119149 | $0.00114847 | $0.00125112 | $0.00118306 | $2,223 | - |
| Jul-21 2024 | $0.00118306 | $0.00118306 | $0.00119162 | $0.00119162 | $77 | - |
| Jul-20 2024 | $0.00119162 | $0.00118983 | $0.0012126 | $0.0012126 | $278 | - |
| Jul-19 2024 | $0.0012126 | $0.00113258 | $0.0012126 | $0.00113258 | $226 | - |
| Jul-18 2024 | $0.00113258 | $0.0011111 | $0.00113258 | $0.0011111 | $351 | - |
| Jul-17 2024 | $0.0011111 | $0.0011111 | $0.00142639 | $0.00142639 | $2,828 | - |
| Jul-16 2024 | $0.00142639 | $0.0013952 | $0.00143917 | $0.0013952 | $277 | - |
| Jul-15 2024 | $0.0013952 | $0.0013952 | $0.00144756 | $0.00141431 | $726 | - |
| Jul-14 2024 | $0.00141431 | $0.00141431 | $0.00149157 | $0.00149157 | $660 | - |