時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
Sowa AI (SOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-29 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-28 2024 | $0.00022909 | $0.00022909 | $0.00022909 | $0.00022909 | - | - |
| Oct-27 2024 | $0.00022909 | $0.00022909 | $0.00023925 | $0.00023925 | $7 | - |
| Oct-26 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-25 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-24 2024 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |
| Oct-23 2024 | $0.00023925 | $0.00023925 | $0.00024255 | $0.00024255 | $34 | - |
| Oct-22 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-21 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-20 2024 | $0.00024255 | $0.00024255 | $0.00024255 | $0.00024255 | - | - |
| Oct-19 2024 | $0.00024255 | $0.00024255 | $0.00025011 | $0.00025011 | $195 | - |
| Oct-18 2024 | $0.00025011 | $0.00025011 | $0.00025255 | $0.00025255 | $13 | - |
| Oct-17 2024 | $0.00025255 | $0.00025255 | $0.00025255 | $0.00025255 | - | - |
| Oct-16 2024 | $0.00025255 | $0.00025255 | $0.00025463 | $0.00025463 | $98 | - |