時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Sowa AI (SOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00024255 | $0.00024255 | $0.00025011 | $0.00025011 | $195 | - |
| Oct-18 2024 | $0.00025011 | $0.00025011 | $0.00025255 | $0.00025255 | $13 | - |
| Oct-17 2024 | $0.00025255 | $0.00025255 | $0.00025255 | $0.00025255 | - | - |
| Oct-16 2024 | $0.00025255 | $0.00025255 | $0.00025463 | $0.00025463 | $98 | - |
| Oct-15 2024 | $0.00025463 | $0.00025115 | $0.00025463 | $0.00025115 | $59 | - |
| Oct-14 2024 | $0.00025115 | $0.00024534 | $0.00025115 | $0.00024534 | $37 | - |
| Oct-13 2024 | $0.00024534 | $0.00024534 | $0.00024534 | $0.00024534 | - | - |
| Oct-12 2024 | $0.00024534 | $0.00024534 | $0.00026256 | $0.00026256 | $213 | - |
| Oct-11 2024 | $0.00026256 | $0.00026256 | $0.00026256 | $0.00026256 | - | - |
| Oct-10 2024 | $0.00026256 | $0.00026256 | $0.00026257 | $0.00026257 | - | - |
| Oct-09 2024 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | - | - |
| Oct-08 2024 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | - | - |
| Oct-07 2024 | $0.00026257 | $0.00025771 | $0.00026257 | $0.00025771 | $7 | - |
| Oct-06 2024 | $0.00025771 | $0.00024846 | $0.00025771 | $0.00024846 | $17 | - |
| Oct-05 2024 | $0.00024846 | $0.00024846 | $0.00024846 | $0.00024846 | - | - |