時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
Sep-25 2024 | $0.00031482 | $0.00031482 | $0.00032303 | $0.00032303 | $149 | - |
Sep-24 2024 | $0.00032303 | $0.00030897 | $0.00032303 | $0.00030897 | $40 | - |
Sep-23 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-22 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-21 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |
Sep-15 2024 | $0.00028847 | $0.00028598 | $0.00028847 | $0.00028598 | $33 | - |
Sep-14 2024 | $0.00028598 | $0.00026198 | $0.00028598 | $0.00026198 | $40 | - |
Sep-13 2024 | $0.00026198 | $0.00026198 | $0.00026198 | $0.00026198 | - | - |
Sep-12 2024 | $0.00026198 | $0.00025121 | $0.00026198 | $0.00025121 | $562 | - |