時価総額 $3.25T
-4.94%
ボリューム24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
硬貨
33.682
+3
取引所
885
最後の更新
25 秒 前
Sovi Finance (SOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-22 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-21 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-20 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-19 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-18 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-17 2025 | $0.335712 | $0.335712 | $0.335712 | $0.335712 | - | - |
| Jan-16 2025 | $0.335712 | $0.335712 | $0.335715 | $0.335712 | - | - |
| Jan-15 2025 | $0.335712 | $0.324537 | $0.335712 | $0.325823 | - | - |
| Jan-14 2025 | $0.325823 | $0.308815 | $0.325823 | $0.308815 | - | - |
| Jan-13 2025 | $0.308815 | $0.305153 | $0.308815 | $0.305154 | - | - |
| Jan-12 2025 | $0.305154 | $0.282825 | $0.305154 | $0.282826 | - | - |
| Jan-11 2025 | $0.282826 | $0.267559 | $0.282826 | $0.267559 | - | - |
| Jan-10 2025 | $0.267559 | $0.265145 | $0.285387 | $0.285387 | - | - |
| Jan-09 2025 | $0.286909 | $0.2481 | $0.304536 | $0.249837 | - | - |