時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
55 秒 前
Source (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012461 | $0.011691 | $0.012461 | $0.011691 | $1,402,389 | - |
| Aug-30 2024 | $0.011903 | $0.011595 | $0.013667 | $0.013667 | $1,124,281 | - |
| Aug-29 2024 | $0.013969 | $0.01244 | $0.015149 | $0.013411 | $1,203,920 | - |
| Aug-28 2024 | $0.013415 | $0.013059 | $0.013617 | $0.013381 | $1,230,728 | - |
| Aug-27 2024 | $0.013603 | $0.012626 | $0.013983 | $0.01396 | $1,184,842 | - |
| Aug-26 2024 | $0.013956 | $0.013526 | $0.014174 | $0.014168 | $1,250,383 | - |
| Aug-25 2024 | $0.014102 | $0.013352 | $0.014828 | $0.013651 | $1,187,144 | - |
| Aug-24 2024 | $0.0136 | $0.012863 | $0.014679 | $0.014679 | $1,127,237 | - |
| Aug-23 2024 | $0.01391 | $0.012087 | $0.013922 | $0.012601 | $1,374,416 | - |
| Aug-22 2024 | $0.012879 | $0.012562 | $0.013652 | $0.012848 | $1,121,911 | - |
| Aug-21 2024 | $0.013399 | $0.012897 | $0.013985 | $0.013985 | $1,150,614 | - |
| Aug-20 2024 | $0.013872 | $0.012995 | $0.01523 | $0.013882 | $1,293,800 | - |
| Aug-19 2024 | $0.014174 | $0.013414 | $0.014716 | $0.014025 | $1,263,101 | - |
| Aug-18 2024 | $0.014022 | $0.013256 | $0.014601 | $0.014601 | $1,262,233 | - |
| Aug-17 2024 | $0.013588 | $0.012602 | $0.013625 | $0.01345 | $1,343,900 | - |