時価総額 $4.01T -1.43%
ボリューム24h $337.22B -2.16%
BTC % 54.99% -0.87%
ETH % 11.84% 0.08%
硬貨 33.562 +11
取引所 885
最後の更新 1 分 前
Source SOURCE

Source (SOURCE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00080378 $0.00079546 $0.00080378 $0.00079546 $20,841 -
Oct-27 2025 $0.00079512 $0.00078545 $0.00079512 $0.00078545 $23,200 -
Oct-26 2025 $0.00078534 $0.00077726 $0.00078534 $0.00077726 $21,251 -
Oct-25 2025 $0.00077687 $0.00077499 $0.00077687 $0.00077575 $19,014 -
Oct-24 2025 $0.00077523 $0.00077351 $0.00077577 $0.00077351 $17,229 -
Oct-23 2025 $0.00077343 $0.00077228 $0.00080213 $0.00080213 $18,118 -
Oct-22 2025 $0.00080616 $0.00080616 $0.00084926 $0.00083453 $19,057 -
Oct-21 2025 $0.00083316 $0.00074182 $0.00083316 $0.00074182 $19,207 -
Oct-20 2025 $0.00073434 $0.00063786 $0.00073434 $0.00064634 $21,328 -
Oct-19 2025 $0.0006477 $0.00062882 $0.00086992 $0.00086992 $21,496 -
Oct-18 2025 $0.00087245 $0.00087245 $0.00093832 $0.00093832 $21,262 -
Oct-17 2025 $0.00094946 $0.00094946 $0.00164822 $0.00164805 $24,752 -
Oct-16 2025 $0.00164799 $0.00138782 $0.00165161 $0.00138782 $21,974 -
Oct-15 2025 $0.00133784 $0.00097563 $0.00133784 $0.00097563 $23,666 -
Oct-14 2025 $0.00097484 $0.00096867 $0.00097484 $0.00096867 $21,321 -

Source(SOURCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、09-05-2024日から。