時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
Source (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00027882 | $0.00027792 | $0.00027956 | $0.00027792 | $2,058 | - |
| Apr-08 2026 | $0.00027765 | $0.00027588 | $0.00027765 | $0.00027685 | $2,888 | - |
| Apr-07 2026 | $0.00027687 | $0.00027635 | $0.0002772 | $0.00027635 | $2,529 | - |
| Apr-06 2026 | $0.00027634 | $0.00027569 | $0.00028266 | $0.00028257 | $2,449 | - |
| Apr-05 2026 | $0.00028364 | $0.00028222 | $0.00028383 | $0.00028223 | $1,059 | - |
| Apr-04 2026 | $0.00028195 | $0.00028038 | $0.00028278 | $0.00028269 | $693 | - |
| Apr-03 2026 | $0.0002829 | $0.00028288 | $0.00029848 | $0.00029848 | $1,099 | - |
| Apr-02 2026 | $0.00029968 | $0.00029968 | $0.00030862 | $0.00030855 | $2,229 | - |
| Apr-01 2026 | $0.00030837 | $0.00030548 | $0.00030853 | $0.00030554 | $2,297 | - |
| Mar-31 2026 | $0.00030533 | $0.00030109 | $0.00030533 | $0.00030109 | $2,526 | - |
| Mar-30 2026 | $0.00030096 | $0.00029994 | $0.00030096 | $0.00030069 | $2,093 | - |
| Mar-29 2026 | $0.0003007 | $0.00030046 | $0.00030139 | $0.00030097 | $999 | - |
| Mar-28 2026 | $0.00030068 | $0.00029732 | $0.00030068 | $0.00029732 | $1,115 | - |
| Mar-27 2026 | $0.00029706 | $0.00029628 | $0.00029706 | $0.00029676 | $3,007 | - |
| Mar-26 2026 | $0.00029679 | $0.00029628 | $0.00029774 | $0.00029628 | $2,472 | - |