時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
20 秒 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-14 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-13 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-12 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-11 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-10 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-09 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-08 2024 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | $0.000000000000000012296241 | - | - |
| Nov-07 2024 | $0.000000000000000012296241 | $0.000000000000000010501223 | $0.000000000000000012296241 | $0.000000000000000010501223 | $31 | - |
| Nov-06 2024 | $0.000000000000000010501223 | $0.000000000000000010501223 | $0.000000000000000010501223 | $0.000000000000000010501223 | - | - |
| Nov-05 2024 | $0.000000000000000010501223 | $0.000000000000000010501223 | $0.000000000000000010616583 | $0.000000000000000010545625 | $65 | - |
| Nov-04 2024 | $0.000000000000000010545625 | $0.000000000000000010305358 | $0.000000000000000010545625 | $0.000000000000000010305358 | $191 | - |
| Nov-03 2024 | $0.000000000000000010274694 | $0.000000000000000010274694 | $0.000000000000000010577541 | $0.000000000000000010577541 | $55 | - |
| Nov-02 2024 | $0.000000000000000010577541 | $0.000000000000000010577541 | $0.000000000000000010597962 | $0.000000000000000010597962 | $3 | - |
| Nov-01 2024 | $0.000000000000000010597962 | $0.000000000000000010597962 | $0.000000000000000010604622 | $0.000000000000000010604622 | $4 | - |