時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000000008977398 | $0.000000000000000008977398 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-09 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-08 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.00000000000000000908236 | - | - |
| Jan-07 2026 | $0.00000000000000000908236 | $0.00000000000000000908236 | $0.000000000000000009552395 | $0.000000000000000009552395 | $2 | - |
| Jan-06 2026 | $0.000000000000000009378795 | $0.000000000000000009182352 | $0.000000000000000009378795 | $0.000000000000000009182352 | - | - |
| Jan-05 2026 | $0.000000000000000009182352 | $0.000000000000000009131812 | $0.000000000000000009182352 | $0.000000000000000009131812 | - | - |
| Jan-04 2026 | $0.000000000000000009131812 | $0.000000000000000008939714 | $0.000000000000000009165808 | $0.000000000000000008939714 | - | - |
| Jan-03 2026 | $0.000000000000000008939714 | $0.000000000000000008846512 | $0.000000000000000008939714 | $0.000000000000000008846512 | - | - |
| Jan-02 2026 | $0.000000000000000008846512 | $0.000000000000000008598452 | $0.000000000000000008846512 | $0.000000000000000008598452 | - | - |
| Jan-01 2026 | $0.000000000000000008598452 | $0.000000000000000008598452 | $0.000000000000000008598452 | $0.000000000000000008598452 | - | - |
| Dec-31 2025 | $0.000000000000000008598452 | $0.000000000000000008414632 | $0.000000000000000008598452 | $0.000000000000000008414632 | - | - |
| Dec-30 2025 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008414632 | - | - |
| Dec-29 2025 | $0.000000000000000008414632 | $0.000000000000000008414632 | $0.000000000000000008629368 | $0.000000000000000008629368 | - | - |
| Dec-28 2025 | $0.000000000000000008629368 | $0.000000000000000008629368 | $0.000000000000000008658689 | $0.000000000000000008658689 | - | - |
| Dec-27 2025 | $0.000000000000000008658689 | $0.000000000000000008658689 | $0.000000000000000008658689 | $0.000000000000000008658689 | - | - |