時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000000009204725 | $0.000000000000000009204725 | $0.000000000000000009204725 | $0.000000000000000009204725 | - | - |
| Dec-15 2025 | $0.000000000000000009204725 | $0.000000000000000009125672 | $0.000000000000000009204725 | $0.000000000000000009125672 | - | - |
| Dec-14 2025 | $0.000000000000000009125672 | $0.000000000000000009124872 | $0.000000000000000009152067 | $0.000000000000000009124872 | - | - |
| Dec-13 2025 | $0.000000000000000009124872 | $0.000000000000000008995594 | $0.000000000000000009124872 | $0.000000000000000008995594 | - | - |
| Dec-12 2025 | $0.000000000000000009466211 | $0.000000000000000009433984 | $0.000000000000000009540488 | $0.000000000000000009433984 | - | - |
| Dec-11 2025 | $0.000000000000000009433984 | $0.000000000000000009433984 | $0.000000000000000009807466 | $0.000000000000000009807466 | - | - |
| Dec-10 2025 | $0.000000000000000009807466 | $0.000000000000000009236014 | $0.000000000000000009807466 | $0.000000000000000009236014 | - | - |
| Dec-09 2025 | $0.000000000000000009236014 | $0.000000000000000009236014 | $0.000000000000000009236014 | $0.000000000000000009236014 | - | - |
| Dec-08 2025 | $0.000000000000000009236014 | $0.000000000000000009009755 | $0.000000000000000009236014 | $0.000000000000000009009755 | - | - |
| Dec-07 2025 | $0.000000000000000009009755 | $0.000000000000000008970124 | $0.000000000000000009009755 | $0.000000000000000008970124 | - | - |
| Dec-06 2025 | $0.000000000000000008970124 | $0.000000000000000008901399 | $0.000000000000000009130867 | $0.000000000000000009130867 | $27 | - |
| Dec-05 2025 | $0.000000000000000009130867 | $0.000000000000000009130867 | $0.000000000000000009130867 | $0.000000000000000009130867 | - | - |
| Dec-04 2025 | $0.000000000000000009130867 | $0.000000000000000009035122 | $0.000000000000000009130867 | $0.000000000000000009035122 | - | - |
| Dec-03 2025 | $0.000000000000000009035122 | $0.000000000000000008762751 | $0.000000000000000009035122 | $0.000000000000000008762751 | - | - |
| Dec-02 2025 | $0.000000000000000008762751 | $0.000000000000000008267698 | $0.000000000000000008762751 | $0.000000000000000008267698 | - | - |