時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000000009736667 | $0.000000000000000009736667 | $0.000000000000000009736667 | $0.000000000000000009736667 | - | - |
| Aug-30 2024 | $0.000000000000000009736667 | $0.000000000000000009736667 | $0.000000000000000009736667 | $0.000000000000000009736667 | - | - |
| Aug-29 2024 | $0.000000000000000009736667 | $0.000000000000000009648732 | $0.000000000000000009736667 | $0.000000000000000009648732 | $41 | - |
| Aug-28 2024 | $0.000000000000000009630017 | $0.000000000000000009618816 | $0.000000000000000010485711 | $0.000000000000000010485711 | $7 | - |
| Aug-27 2024 | $0.000000000000000010485711 | $0.000000000000000010485711 | $0.000000000000000010485711 | $0.000000000000000010485711 | - | - |
| Aug-26 2024 | $0.000000000000000010485711 | $0.000000000000000010485711 | $0.000000000000000010485711 | $0.000000000000000010485711 | - | - |
| Aug-25 2024 | $0.000000000000000010508873 | $0.000000000000000010508873 | $0.000000000000000010508873 | $0.000000000000000010508873 | - | - |
| Aug-24 2024 | $0.000000000000000010508873 | $0.000000000000000010496974 | $0.000000000000000010634362 | $0.000000000000000010634362 | $82 | - |
| Aug-23 2024 | $0.000000000000000010083082 | $0.000000000000000010083082 | $0.000000000000000010083082 | $0.000000000000000010083082 | - | - |
| Aug-22 2024 | $0.000000000000000010083082 | $0.000000000000000010083082 | $0.000000000000000010083082 | $0.000000000000000010083082 | - | - |
| Aug-21 2024 | $0.000000000000000010030751 | $0.000000000000000010030751 | $0.000000000000000010030751 | $0.000000000000000010030751 | - | - |
| Aug-20 2024 | $0.000000000000000010030751 | $0.000000000000000010030751 | $0.000000000000000010030751 | $0.000000000000000010030751 | - | - |
| Aug-19 2024 | $0.000000000000000010030751 | $0.000000000000000010018792 | $0.000000000000000010126303 | $0.000000000000000010126303 | $10 | - |
| Aug-18 2024 | $0.000000000000000010126303 | $0.000000000000000010126303 | $0.000000000000000010126303 | $0.000000000000000010126303 | - | - |
| Aug-17 2024 | $0.000000000000000010126303 | $0.000000000000000010126303 | $0.000000000000000010126303 | $0.000000000000000010126303 | - | - |