時価総額 $3.35T
0.16%
ボリューム24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000000009210966 | $0.000000000000000009210966 | $0.00000000000000000931787 | $0.00000000000000000931787 | - | - |
| Nov-18 2025 | $0.00000000000000000931787 | $0.000000000000000008926559 | $0.00000000000000000931787 | $0.000000000000000008926559 | - | - |
| Nov-17 2025 | $0.000000000000000008926559 | $0.000000000000000008926559 | $0.000000000000000009586069 | $0.000000000000000009481108 | - | - |
| Nov-16 2025 | $0.000000000000000009481108 | $0.000000000000000009481108 | $0.000000000000000009541129 | $0.000000000000000009500039 | - | - |
| Nov-15 2025 | $0.000000000000000010299101 | $0.000000000000000010299101 | $0.000000000000000010299101 | $0.000000000000000010299101 | - | - |
| Nov-14 2025 | $0.000000000000000010299101 | $0.000000000000000010299101 | $0.000000000000000010299101 | $0.000000000000000010299101 | - | - |
| Nov-13 2025 | $0.000000000000000010299101 | $0.000000000000000010299101 | $0.000000000000000010299101 | $0.000000000000000010299101 | - | - |
| Nov-12 2025 | $0.000000000000000010299101 | $0.000000000000000010266846 | $0.000000000000000010299101 | $0.000000000000000010266846 | - | - |
| Nov-11 2025 | $0.000000000000000010266846 | $0.000000000000000010266846 | $0.000000000000000010804834 | $0.000000000000000010804834 | - | - |
| Nov-10 2025 | $0.000000000000000010804834 | $0.000000000000000010129893 | $0.000000000000000010804834 | $0.000000000000000010129893 | - | - |
| Nov-09 2025 | $0.000000000000000010129893 | $0.000000000000000010105273 | $0.000000000000000010129893 | $0.000000000000000010105273 | - | - |
| Nov-08 2025 | $0.000000000000000010105273 | $0.00000000000000000971992 | $0.000000000000000010105273 | $0.00000000000000000971992 | - | - |
| Nov-07 2025 | $0.00000000000000000971992 | $0.00000000000000000971992 | $0.00000000000000000971992 | $0.00000000000000000971992 | - | - |
| Nov-06 2025 | $0.000000000000000010864818 | $0.000000000000000010864818 | $0.000000000000000010864818 | $0.000000000000000010864818 | - | - |
| Nov-05 2025 | $0.000000000000000010864818 | $0.000000000000000010864818 | $0.000000000000000010864818 | $0.000000000000000010864818 | - | - |