時価総額 $3.90T
-3.59%
ボリューム24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
25 秒 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000000011680259 | $0.000000000000000011680259 | $0.000000000000000012013579 | $0.000000000000000012013579 | - | - |
| Oct-28 2025 | $0.000000000000000012013579 | $0.000000000000000012013579 | $0.00000000000000001209771 | $0.00000000000000001209771 | - | - |
| Oct-27 2025 | $0.00000000000000001209771 | $0.000000000000000011917529 | $0.00000000000000001209771 | $0.000000000000000011917529 | - | - |
| Oct-26 2025 | $0.000000000000000011917529 | $0.000000000000000011516379 | $0.000000000000000011917529 | $0.000000000000000011516379 | - | - |
| Oct-25 2025 | $0.000000000000000011516379 | $0.000000000000000011379644 | $0.000000000000000011516379 | $0.000000000000000011379644 | - | - |
| Oct-24 2025 | $0.000000000000000011379644 | $0.000000000000000011076802 | $0.000000000000000011490032 | $0.000000000000000011076802 | - | - |
| Oct-23 2025 | $0.000000000000000011076802 | $0.000000000000000011076802 | $0.00000000000000001111471 | $0.00000000000000001111471 | - | - |
| Oct-22 2025 | $0.00000000000000001111471 | $0.00000000000000001111471 | $0.000000000000000011241964 | $0.000000000000000011241964 | - | - |
| Oct-21 2025 | $0.000000000000000011241964 | $0.000000000000000011241964 | $0.000000000000000011661925 | $0.000000000000000011661925 | - | - |
| Oct-20 2025 | $0.000000000000000011661925 | $0.000000000000000011367318 | $0.000000000000000011661925 | $0.000000000000000011494525 | - | - |
| Oct-19 2025 | $0.000000000000000011494525 | $0.000000000000000011228322 | $0.000000000000000011494525 | $0.000000000000000011228322 | - | - |
| Oct-18 2025 | $0.000000000000000011227487 | $0.000000000000000011220711 | $0.000000000000000011227487 | $0.000000000000000011220711 | - | - |
| Oct-17 2025 | $0.000000000000000011220711 | $0.000000000000000011182656 | $0.000000000000000011220711 | $0.000000000000000011182656 | - | - |
| Oct-16 2025 | $0.000000000000000011182656 | $0.000000000000000011182656 | $0.000000000000000011536503 | $0.000000000000000011536503 | - | - |
| Oct-15 2025 | $0.000000000000000011536503 | $0.000000000000000011536503 | $0.000000000000000011869617 | $0.000000000000000011747899 | - | - |