時価総額 $2.41T
-4.03%
ボリューム24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
SORA (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000000005704702 | $0.000000000000000005704702 | $0.000000000000000005746805 | $0.000000000000000005746805 | - | - |
| Feb-20 2026 | $0.000000000000000005746805 | $0.000000000000000005746805 | $0.000000000000000005829962 | $0.000000000000000005829962 | - | - |
| Feb-19 2026 | $0.000000000000000005829962 | $0.000000000000000005829962 | $0.000000000000000006193849 | $0.000000000000000006193849 | - | - |
| Feb-18 2026 | $0.000000000000000006193849 | $0.000000000000000006193849 | $0.000000000000000006278231 | $0.000000000000000006278231 | - | - |
| Feb-17 2026 | $0.000000000000000006278231 | $0.000000000000000006105578 | $0.000000000000000006278231 | $0.000000000000000006105578 | - | - |
| Feb-16 2026 | $0.000000000000000006105578 | $0.000000000000000006055268 | $0.000000000000000006105578 | $0.000000000000000006055268 | - | - |
| Feb-15 2026 | $0.000000000000000006055268 | $0.000000000000000006011329 | $0.000000000000000006055268 | $0.000000000000000006011329 | - | - |
| Feb-14 2026 | $0.000000000000000006011329 | $0.000000000000000005670232 | $0.000000000000000006011329 | $0.000000000000000005670232 | - | - |
| Feb-13 2026 | $0.000000000000000005670232 | $0.000000000000000005670232 | $0.000000000000000005670232 | $0.000000000000000005670232 | - | - |
| Feb-12 2026 | $0.000000000000000005670232 | $0.000000000000000005646934 | $0.000000000000000005670232 | $0.00000000000000000565876 | - | - |
| Feb-11 2026 | $0.00000000000000000565876 | $0.00000000000000000565876 | $0.000000000000000005842822 | $0.000000000000000005842822 | - | - |
| Feb-10 2026 | $0.000000000000000005842822 | $0.000000000000000005842822 | $0.000000000000000006137871 | $0.000000000000000006137871 | - | - |
| Feb-09 2026 | $0.000000000000000006137871 | $0.000000000000000005985239 | $0.000000000000000006137871 | $0.0000000000000000060795 | - | - |
| Feb-08 2026 | $0.0000000000000000060795 | $0.00000000000000000591462 | $0.0000000000000000060795 | $0.00000000000000000591462 | $5 | - |
| Feb-07 2026 | $0.00000000000000000591462 | $0.000000000000000005859324 | $0.00000000000000000591462 | $0.000000000000000005859324 | - | - |