時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
38 秒 前
SorachanCoin (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.020445 | $0.018841 | $0.020445 | $0.020212 | - | - |
| May-20 2025 | $0.019177 | $0.018761 | $0.02017 | $0.019022 | - | - |
| May-19 2025 | $0.01888 | $0.018206 | $0.019946 | $0.018993 | - | - |
| May-18 2025 | $0.018844 | $0.018382 | $0.019965 | $0.018382 | - | - |
| May-17 2025 | $0.018371 | $0.016433 | $0.019444 | $0.017531 | - | - |
| May-16 2025 | $0.016534 | $0.016445 | $0.017631 | $0.017548 | - | - |
| May-15 2025 | $0.016435 | $0.016244 | $0.025898 | $0.025898 | - | - |
| May-14 2025 | $0.025833 | $0.025756 | $0.027024 | $0.027015 | - | - |
| May-13 2025 | $0.027041 | $0.025365 | $0.027118 | $0.025557 | - | - |
| May-12 2025 | $0.026706 | $0.025406 | $0.027073 | $0.026018 | - | - |
| May-11 2025 | $0.026942 | $0.025883 | $0.02716 | $0.02606 | - | - |
| May-10 2025 | $0.026098 | $0.025418 | $0.026933 | $0.02642 | - | - |
| May-09 2025 | $0.025436 | $0.025401 | $0.026717 | $0.025709 | - | - |
| May-08 2025 | $0.026722 | $0.024232 | $0.026934 | $0.024232 | - | - |
| May-07 2025 | $0.024267 | $0.023512 | $0.025166 | $0.02378 | - | - |