時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
SorachanCoin (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012904 | $0.012066 | $0.016004 | $0.015343 | - | - |
| Oct-26 2024 | $0.016015 | $0.015143 | $0.016079 | $0.015783 | - | - |
| Oct-25 2024 | $0.015663 | $0.015144 | $0.016221 | $0.016035 | - | - |
| Oct-24 2024 | $0.016027 | $0.015235 | $0.018678 | $0.017851 | - | - |
| Oct-23 2024 | $0.018523 | $0.017384 | $0.018523 | $0.018317 | - | - |
| Oct-22 2024 | $0.018427 | $0.01784 | $0.018699 | $0.018452 | - | - |
| Oct-21 2024 | $0.018533 | $0.01781 | $0.019316 | $0.019316 | - | - |
| Oct-20 2024 | $0.019258 | $0.018085 | $0.019258 | $0.018741 | - | - |
| Oct-19 2024 | $0.018693 | $0.018032 | $0.018836 | $0.018703 | - | - |
| Oct-18 2024 | $0.018794 | $0.014102 | $0.018866 | $0.014102 | - | - |
| Oct-17 2024 | $0.014115 | $0.014028 | $0.032709 | $0.032709 | - | - |
| Oct-16 2024 | $0.03205 | $0.015956 | $0.032778 | $0.016636 | - | - |
| Oct-15 2024 | $0.015925 | $0.014952 | $0.016609 | $0.015548 | - | - |
| Oct-14 2024 | $0.015044 | $0.014929 | $0.016126 | $0.014951 | - | - |
| Oct-13 2024 | $0.014949 | $0.01491 | $0.015728 | $0.015728 | - | - |