時価総額 $2.37T
-3.91%
ボリューム24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
硬貨
28.367
+16
取引所
885
最後の更新
1 分 前
SorachanCoin (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.042887 | $0.040851 | $0.043009 | $0.040851 | - | - |
| Aug-01 2024 | $0.041578 | $0.039147 | $0.043031 | $0.043031 | - | - |
| Jul-31 2024 | $0.041989 | $0.041989 | $0.043892 | $0.043843 | - | - |
| Jul-30 2024 | $0.043604 | $0.043225 | $0.045085 | $0.045085 | - | - |
| Jul-29 2024 | $0.045071 | $0.042657 | $0.045336 | $0.042657 | - | - |
| Jul-28 2024 | $0.04365 | $0.042258 | $0.044194 | $0.042258 | - | - |
| Jul-27 2024 | $0.043815 | $0.029773 | $0.043938 | $0.029827 | - | - |
| Jul-26 2024 | $0.029853 | $0.029475 | $0.030519 | $0.030135 | - | - |
| Jul-25 2024 | $0.029493 | $0.029454 | $0.050258 | $0.030765 | - | - |
| Jul-24 2024 | $0.030054 | $0.029937 | $0.030766 | $0.030065 | - | - |
| Jul-23 2024 | $0.030695 | $0.02935 | $0.030761 | $0.029393 | - | - |
| Jul-22 2024 | $0.030029 | $0.029476 | $0.03132 | $0.030376 | - | - |
| Jul-21 2024 | $0.029713 | $0.029665 | $0.030576 | $0.02995 | - | - |
| Jul-20 2024 | $0.030574 | $0.029772 | $0.030701 | $0.030152 | - | - |
| Jul-19 2024 | $0.029874 | $0.029075 | $0.030738 | $0.029891 | - | - |