時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
SorachanCoin (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.03795 | $0.036732 | $0.039297 | $0.036732 | - | - |
| Aug-17 2024 | $0.038049 | $0.037062 | $0.039541 | $0.039541 | - | - |
| Aug-16 2024 | $0.037287 | $0.036449 | $0.039303 | $0.036449 | - | - |
| Aug-15 2024 | $0.03785 | $0.03614 | $0.039428 | $0.038759 | - | - |
| Aug-14 2024 | $0.038258 | $0.038173 | $0.039468 | $0.038422 | - | - |
| Aug-13 2024 | $0.038423 | $0.03818 | $0.039056 | $0.038884 | - | - |
| Aug-12 2024 | $0.03797 | $0.037392 | $0.039162 | $0.038816 | - | - |
| Aug-11 2024 | $0.038816 | $0.037851 | $0.039492 | $0.038518 | - | - |
| Aug-10 2024 | $0.038955 | $0.038555 | $0.040126 | $0.039872 | - | - |
| Aug-09 2024 | $0.039697 | $0.039076 | $0.040843 | $0.040233 | - | - |
| Aug-08 2024 | $0.040941 | $0.036277 | $0.040941 | $0.036277 | - | - |
| Aug-07 2024 | $0.03703 | $0.036086 | $0.038456 | $0.037341 | - | - |
| Aug-06 2024 | $0.037015 | $0.036112 | $0.03791 | $0.036162 | - | - |
| Aug-05 2024 | $0.035775 | $0.032801 | $0.041923 | $0.038134 | - | - |
| Aug-04 2024 | $0.039067 | $0.038768 | $0.04058 | $0.039667 | - | - |