時価総額 $3.90T
-3.49%
ボリューム24h $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
42 秒 前
SORA Synthetics (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-28 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-27 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-26 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-25 2025 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | $0.000000008228622673173099 | - | - |
| Oct-24 2025 | $0.000000008228622673173099 | $0.000000008220169629712101 | $0.000000008228622673173099 | $0.000000008220169629712101 | - | - |
| Oct-23 2025 | $0.0000000082155507954901 | $0.000000004434799328177199 | $0.000000008273655661776099 | $0.0000000081901566684398 | $1 | - |
| Oct-22 2025 | $0.000000008195999091010801 | $0.0000000044306536592502 | $0.000000008248035426088501 | $0.000000008190572844582199 | $1 | - |
| Oct-21 2025 | $0.0000000081976373608379 | $0.000000004314898450580499 | $0.0000000185 | $0.000000004314898450580499 | $1,237,212 | - |
| Oct-20 2025 | $0.0000000142 | $0.0000000133 | $0.0000000256 | $0.0000000256 | $1 | - |
| Oct-19 2025 | $0.0000000262 | $0.000000008894744618795999 | $0.0000000326 | $0.0000000133 | $4 | - |
| Oct-18 2025 | $0.0000000147 | $0.0000000060274169095563 | $0.0000000201 | $0.0000000077991426754978 | $3 | - |
| Oct-17 2025 | $0.000000008001417266686499 | $0.00000000051192221177507 | $0.000000016 | $0.0000000142 | $4 | - |
| Oct-16 2025 | $0.000000014 | $0.00000000066396192635478 | $0.000000014 | $0.0000000071292492378903 | $3 | - |
| Oct-15 2025 | $0.0000000073292686370398 | $0.0000000030927701498552 | $0.0000000135 | $0.0000000046685167164156 | $4 | - |