時価総額 $3.72T
0.95%
ボリューム24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
硬貨
31.917
+10
取引所
885
最後の更新
41 秒 前
SORA Synthetics (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000419 | $0.0000000204 | $0.0000001031 | $0.0000001003 | $734 | - |
| May-21 2025 | $0.0000000989 | $0.0000000877 | $0.0000001138 | $0.0000001082 | $5 | - |
| May-20 2025 | $0.0000001082 | $0.0000001003 | $0.0000001248 | $0.0000001248 | - | - |
| May-19 2025 | $0.0000001252 | $0.0000000867 | $0.0000001252 | $0.000000087 | $40 | - |
| May-18 2025 | $0.000000087 | $0.0000000705 | $0.000000096 | $0.0000000911 | - | - |
| May-17 2025 | $0.0000000899 | $0.0000000895 | $0.0000001058 | $0.0000000905 | $9 | - |
| May-16 2025 | $0.000000093 | $0.0000000854 | $0.0000000973 | $0.0000000886 | $19 | - |
| May-15 2025 | $0.0000000886 | $0.0000000796 | $0.0000001015 | $0.0000000962 | $0 | - |
| May-14 2025 | $0.0000000941 | $0.0000000941 | $0.0000001071 | $0.0000001056 | $7 | - |
| May-13 2025 | $0.0000001056 | $0.000000094 | $0.0000001229 | $0.0000001126 | $15 | - |
| May-12 2025 | $0.0000001127 | $0.0000000783 | $0.0000001171 | $0.0000000783 | $12 | - |
| May-11 2025 | $0.0000000794 | $0.0000000783 | $0.0000001062 | $0.0000000862 | $74 | - |
| May-10 2025 | $0.0000000865 | $0.0000000736 | $0.0000000865 | $0.0000000736 | $1 | - |
| May-09 2025 | $0.0000000724 | $0.0000000688 | $0.0000000961 | $0.0000000961 | $22 | - |
| May-08 2025 | $0.0000000961 | $0.0000000752 | $0.0000000961 | $0.0000000752 | - | - |