時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
SORA Synthetics (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001377 | $0.0000001357 | $0.0000001384 | $0.0000001367 | $230 | - |
| Oct-04 2024 | $0.0000001368 | $0.0000001339 | $0.0000001388 | $0.0000001339 | $209 | - |
| Oct-03 2024 | $0.0000001329 | $0.0000001319 | $0.0000001366 | $0.0000001337 | $195 | - |
| Oct-02 2024 | $0.0000001345 | $0.0000001335 | $0.0000001421 | $0.0000001396 | $202 | - |
| Oct-01 2024 | $0.0000001389 | $0.0000001389 | $0.0000001508 | $0.0000001472 | $215 | - |
| Sep-30 2024 | $0.0000001487 | $0.0000001465 | $0.0000001517 | $0.0000001517 | $222 | - |
| Sep-29 2024 | $0.0000001516 | $0.0000001495 | $0.000000153 | $0.000000153 | $219 | - |
| Sep-28 2024 | $0.0000001514 | $0.0000001505 | $0.000000154 | $0.0000001528 | $226 | - |
| Sep-27 2024 | $0.000000153 | $0.0000001486 | $0.0000001544 | $0.0000001505 | $223 | - |
| Sep-26 2024 | $0.0000001484 | $0.0000001456 | $0.0000001511 | $0.0000001464 | $229 | - |
| Sep-25 2024 | $0.000000147 | $0.0000001458 | $0.0000001508 | $0.0000001497 | $234 | - |
| Sep-24 2024 | $0.0000001519 | $0.0000001479 | $0.0000001519 | $0.0000001499 | $222 | - |
| Sep-23 2024 | $0.0000001502 | $0.000000142 | $0.0000001821 | $0.0000001821 | $233 | - |
| Sep-22 2024 | $0.000000183 | $0.0000001475 | $0.0000002822 | $0.0000001654 | $569 | - |
| Sep-21 2024 | $0.0000001631 | $0.0000001327 | $0.0000001756 | $0.0000001745 | $237 | - |