時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000265 | $0.0000000186 | $0.0000000279 | $0.0000000186 | $114 | - |
Aug-18 2025 | $0.0000000184 | $0.0000000184 | $0.0000000373 | $0.0000000373 | $69 | - |
Aug-17 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
Aug-16 2025 | $0.0000000373 | $0.000000035 | $0.0000000393 | $0.0000000393 | - | - |
Aug-15 2025 | $0.0000000356 | $0.0000000127 | $0.000000036 | $0.0000000135 | $57 | - |
Aug-14 2025 | $0.0000000135 | $0.0000000108 | $0.0000000135 | $0.000000012 | - | - |
Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000141 | $0.0000000114 | $4 | - |
Aug-12 2025 | $0.0000000114 | $0.0000000112 | $0.0000000157 | $0.000000012 | - | - |
Aug-11 2025 | $0.0000000093797486688322 | $0.0000000092078514876318 | $0.0000000174 | $0.0000000127 | $11 | - |
Aug-10 2025 | $0.0000000125 | $0.0000000113 | $0.0000000162 | $0.0000000113 | $18 | - |
Aug-09 2025 | $0.0000000111 | $0.0000000108 | $0.0000000148 | $0.0000000148 | $1 | - |
Aug-08 2025 | $0.0000000148 | $0.0000000121 | $0.0000000185 | $0.0000000182 | $16 | - |
Aug-07 2025 | $0.0000000176 | $0.0000000109 | $0.0000000205 | $0.0000000131 | $21 | - |
Aug-06 2025 | $0.0000000131 | $0.0000000049755851929197 | $0.0000000131 | $0.0000000121 | - | - |
Aug-05 2025 | $0.0000000123 | $0.0000000050063829820971 | $0.0000000131 | $0.000000008939158175548701 | $5 | - |