時価総額 $2.59T
-1.78%
ボリューム24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
SORA Synthetics (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-29 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-28 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-27 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-26 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-25 2025 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | $0.000000008228622673173101 | - | - |
| Oct-24 2025 | $0.000000008228622673173101 | $0.000000008220169629712101 | $0.000000008228622673173101 | $0.000000008220169629712101 | - | - |
| Oct-23 2025 | $0.000000008215550795490102 | $0.000000004434799328177199 | $0.000000008273655661776099 | $0.000000008190156668439802 | $1 | - |
| Oct-22 2025 | $0.000000008195999091010801 | $0.0000000044306536592502 | $0.000000008248035426088501 | $0.000000008190572844582199 | $1 | - |
| Oct-21 2025 | $0.000000008197637360837902 | $0.000000004314898450580499 | $0.0000000185 | $0.000000004314898450580499 | $1,237,212 | - |
| Oct-20 2025 | $0.0000000142 | $0.0000000133 | $0.0000000256 | $0.0000000256 | $1 | - |
| Oct-19 2025 | $0.0000000262 | $0.000000008894744618796001 | $0.0000000326 | $0.0000000133 | $4 | - |
| Oct-18 2025 | $0.0000000147 | $0.000000006027416909556301 | $0.0000000201 | $0.0000000077991426754978 | $3 | - |
| Oct-17 2025 | $0.000000008001417266686499 | $0.00000000051192221177507 | $0.000000016 | $0.0000000142 | $4 | - |
| Oct-16 2025 | $0.000000014 | $0.00000000066396192635478 | $0.000000014 | $0.000000007129249237890301 | $3 | - |