時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
SophiaVerse (SOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00490541 | $0.00461513 | $0.0051674 | $0.004718 | $124,697 | - |
| May-07 2025 | $0.00471609 | $0.00471609 | $0.00482167 | $0.00476092 | $86,030 | - |
| May-06 2025 | $0.00477315 | $0.00459278 | $0.00488509 | $0.00488509 | $85,863 | - |
| May-05 2025 | $0.00488315 | $0.00462244 | $0.00494614 | $0.00466749 | $83,533 | - |
| May-04 2025 | $0.00480983 | $0.00463985 | $0.00511256 | $0.00481435 | $82,892 | - |
| May-03 2025 | $0.00481308 | $0.00479935 | $0.00492513 | $0.00483487 | $27,293 | - |
| May-02 2025 | $0.00482759 | $0.00477059 | $0.00483768 | $0.00483768 | $25,951 | - |
| May-01 2025 | $0.00483646 | $0.00468282 | $0.00490819 | $0.00468412 | $33,454 | - |
| Apr-30 2025 | $0.00467523 | $0.00461869 | $0.0047051 | $0.00463379 | $33,349 | - |
| Apr-29 2025 | $0.00464481 | $0.00457923 | $0.00464733 | $0.00463483 | $36,232 | - |
| Apr-28 2025 | $0.00465136 | $0.00458585 | $0.0047086 | $0.0047086 | $35,362 | - |
| Apr-27 2025 | $0.00471218 | $0.00456044 | $0.00472795 | $0.00468925 | $26,678 | - |
| Apr-26 2025 | $0.00468688 | $0.0045568 | $0.00474035 | $0.00456062 | $44,800 | - |
| Apr-25 2025 | $0.0045796 | $0.00435799 | $0.00459865 | $0.00435799 | $90,341 | - |
| Apr-24 2025 | $0.00438075 | $0.0042378 | $0.00438075 | $0.00434721 | $86,410 | - |