時価総額 $3.30T
-1.29%
ボリューム24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
41 秒 前
SophiaVerse (SOPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00150158 | $0.00148311 | $0.00150233 | $0.00148339 | $71,438 | - |
| Dec-07 2025 | $0.00148286 | $0.0014465 | $0.001516 | $0.00151555 | $74,735 | - |
| Dec-06 2025 | $0.00150729 | $0.00149287 | $0.0015372 | $0.00150115 | $73,198 | - |
| Dec-05 2025 | $0.00150008 | $0.00149988 | $0.00154501 | $0.00153456 | $70,504 | - |
| Dec-04 2025 | $0.00151083 | $0.00150409 | $0.00158462 | $0.00157932 | $75,802 | - |
| Dec-03 2025 | $0.00158318 | $0.00156096 | $0.00158584 | $0.00158109 | $86,321 | - |
| Dec-02 2025 | $0.00158263 | $0.00156189 | $0.00159228 | $0.0015693 | $72,009 | - |
| Dec-01 2025 | $0.00156595 | $0.00156584 | $0.00159095 | $0.00156904 | $84,010 | - |
| Nov-30 2025 | $0.00159282 | $0.00158186 | $0.00160214 | $0.001588 | $70,462 | - |
| Nov-29 2025 | $0.00157694 | $0.00156474 | $0.00159177 | $0.00158957 | $77,142 | - |
| Nov-28 2025 | $0.0015922 | $0.00157346 | $0.00159576 | $0.00157346 | $69,229 | - |
| Nov-27 2025 | $0.00156876 | $0.00156876 | $0.00160012 | $0.00159676 | $75,846 | - |
| Nov-26 2025 | $0.0015961 | $0.00156995 | $0.00160229 | $0.00156995 | $68,761 | - |
| Nov-25 2025 | $0.00157183 | $0.00155177 | $0.00157183 | $0.00155539 | $67,164 | - |
| Nov-24 2025 | $0.00155199 | $0.00153436 | $0.0015581 | $0.00154541 | $64,984 | - |