時価総額 $2.42T
-1.65%
ボリューム24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002786 | $0.00002697 | $0.00003132 | $0.00002902 | $9,677 | - |
| Feb-26 2026 | $0.0000302 | $0.00003012 | $0.00003231 | $0.00003195 | $9,591 | - |
| Feb-25 2026 | $0.00003194 | $0.00003017 | $0.00003231 | $0.00003188 | $9,153 | - |
| Feb-24 2026 | $0.00003027 | $0.00002915 | $0.00003221 | $0.00002948 | $9,525 | - |
| Feb-23 2026 | $0.00002999 | $0.00002936 | $0.00003064 | $0.00003024 | $8,594 | - |
| Feb-22 2026 | $0.00003097 | $0.00002863 | $0.00003192 | $0.00002863 | $9,873 | - |
| Feb-21 2026 | $0.00002847 | $0.00002831 | $0.0000316 | $0.0000316 | $9,758 | - |
| Feb-20 2026 | $0.00003167 | $0.00002247 | $0.00003167 | $0.00002383 | $10,477 | - |
| Feb-19 2026 | $0.00002793 | $0.00002793 | $0.00002915 | $0.00002909 | $8,598 | - |
| Feb-18 2026 | $0.00002915 | $0.00002908 | $0.00002916 | $0.00002915 | $8,867 | - |
| Feb-17 2026 | $0.00002909 | $0.00002724 | $0.00002951 | $0.00002729 | $9,603 | - |
| Feb-16 2026 | $0.00002734 | $0.00002433 | $0.00002958 | $0.00002438 | $10,181 | - |
| Feb-15 2026 | $0.00002447 | $0.00001904 | $0.00002496 | $0.00001904 | $10,523 | - |
| Feb-14 2026 | $0.00001949 | $0.00001872 | $0.00001982 | $0.00001982 | $8,639 | - |
| Feb-13 2026 | $0.00001982 | $0.00001981 | $0.00001997 | $0.00001997 | $8,315 | - |