時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001616 | $0.00001614 | $0.00001616 | $0.00001615 | $57,201 | - |
| Jun-21 2025 | $0.0000164 | $0.00001613 | $0.00001677 | $0.00001674 | $69,267 | - |
| Jun-20 2025 | $0.00001674 | $0.00001674 | $0.00001694 | $0.00001693 | $105,761 | - |
| Jun-19 2025 | $0.00001693 | $0.00001692 | $0.00001701 | $0.00001701 | $106,139 | - |
| Jun-18 2025 | $0.000017 | $0.00001699 | $0.00001734 | $0.00001723 | $105,847 | - |
| Jun-17 2025 | $0.00001722 | $0.00001678 | $0.00001774 | $0.00001733 | $102,648 | - |
| Jun-16 2025 | $0.00001735 | $0.00001733 | $0.00001753 | $0.00001753 | $110,887 | - |
| Jun-15 2025 | $0.00001752 | $0.00001684 | $0.00001773 | $0.00001685 | $100,120 | - |
| Jun-14 2025 | $0.00001685 | $0.00001684 | $0.00001721 | $0.00001721 | $18,502 | - |
| Jun-13 2025 | $0.00001721 | $0.00001707 | $0.0000179 | $0.00001708 | $79,199 | - |
| Jun-12 2025 | $0.00001708 | $0.00001707 | $0.00001751 | $0.0000175 | $103,540 | - |
| Jun-11 2025 | $0.00001751 | $0.00001666 | $0.00001769 | $0.00001769 | $101,419 | - |
| Jun-10 2025 | $0.00001791 | $0.00001505 | $0.00001791 | $0.00001517 | $106,018 | - |
| Jun-09 2025 | $0.00001519 | $0.00001468 | $0.00001796 | $0.00001472 | $107,953 | - |
| Jun-08 2025 | $0.00001472 | $0.00001471 | $0.00001496 | $0.00001496 | $101,417 | - |