時価総額 $4.61T
2.37%
ボリューム24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
5 秒 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002608 | $0.00002563 | $0.00002846 | $0.0000264 | $17,656 | - |
| Oct-04 2025 | $0.00002642 | $0.00002638 | $0.00002678 | $0.00002678 | $18,421 | - |
| Oct-03 2025 | $0.00002723 | $0.00002472 | $0.00002723 | $0.00002472 | $18,318 | - |
| Oct-02 2025 | $0.00002473 | $0.00002471 | $0.00002474 | $0.00002471 | $18,858 | - |
| Oct-01 2025 | $0.00002473 | $0.0000231 | $0.00002473 | $0.00002357 | $17,604 | - |
| Sep-30 2025 | $0.00002357 | $0.00002356 | $0.00002408 | $0.00002407 | $18,368 | - |
| Sep-29 2025 | $0.00002403 | $0.00002226 | $0.00002408 | $0.00002293 | $15,558 | - |
| Sep-28 2025 | $0.00002292 | $0.0000221 | $0.00002375 | $0.00002216 | $17,833 | - |
| Sep-27 2025 | $0.00002225 | $0.00002224 | $0.00002301 | $0.000023 | $13,130 | - |
| Sep-26 2025 | $0.000023 | $0.00002204 | $0.000023 | $0.00002204 | $17,119 | - |
| Sep-25 2025 | $0.00002204 | $0.00002199 | $0.00002248 | $0.00002202 | $17,654 | - |
| Sep-24 2025 | $0.00002202 | $0.000022 | $0.00002299 | $0.00002207 | $17,694 | - |
| Sep-23 2025 | $0.00002208 | $0.00002079 | $0.00002407 | $0.00002257 | $17,605 | - |
| Sep-22 2025 | $0.00002343 | $0.00001791 | $0.00002343 | $0.00001797 | $23,820 | - |
| Sep-21 2025 | $0.00001811 | $0.00001802 | $0.0000186 | $0.0000186 | $18,574 | - |