時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000019982 | $0.0000017088 | $0.000002518 | $0.000001999 | $3,784 | - |
| Mar-19 2026 | $0.0000019991 | $0.0000017069 | $0.000002482 | $0.000002482 | $1,579 | - |
| Mar-18 2026 | $0.0000024339 | $0.0000021951 | $0.0000034005 | $0.0000029045 | $7,059 | - |
| Mar-17 2026 | $0.0000026917 | $0.000002173 | $0.0000098696 | $0.0000098696 | $22,645 | - |
| Mar-16 2026 | $0.0000095578 | $0.0000095476 | $0.00003131 | $0.0000274 | $13,904 | - |
| Mar-15 2026 | $0.00002741 | $0.00002741 | $0.0000306 | $0.00003025 | $10,128 | - |
| Mar-14 2026 | $0.00003025 | $0.00002827 | $0.00003135 | $0.0000313 | $9,822 | - |
| Mar-13 2026 | $0.00003076 | $0.00002913 | $0.00003134 | $0.00003129 | $9,501 | - |
| Mar-12 2026 | $0.00003104 | $0.00002836 | $0.00003134 | $0.00002872 | $10,214 | - |
| Mar-11 2026 | $0.00002856 | $0.00002856 | $0.00003223 | $0.00002906 | $10,210 | - |
| Mar-10 2026 | $0.00002954 | $0.00002903 | $0.00003104 | $0.00002955 | $9,914 | - |
| Mar-09 2026 | $0.00003069 | $0.00002899 | $0.00003221 | $0.0000319 | $9,946 | - |
| Mar-08 2026 | $0.00003197 | $0.00002898 | $0.00003222 | $0.00002958 | $9,584 | - |
| Mar-07 2026 | $0.00002979 | $0.00002963 | $0.00003233 | $0.00003008 | $10,122 | - |
| Mar-06 2026 | $0.00003014 | $0.00002967 | $0.00003229 | $0.00003005 | $9,313 | - |