時価総額 $2.65T
0.82%
ボリューム24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-29 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-28 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-27 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-26 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-25 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-24 2026 | $0.0000012397 | $0.0000011009 | $0.0000012468 | $0.0000011009 | - | - |
| Mar-23 2026 | $0.0000011267 | $0.0000011007 | $0.0000013997 | $0.0000013947 | $7,802 | - |
| Mar-22 2026 | $0.0000013199 | $0.0000010418 | $0.0000023948 | $0.0000023948 | $2,951 | - |
| Mar-21 2026 | $0.0000020498 | $0.0000018157 | $0.0000023985 | $0.0000018158 | $5,312 | - |
| Mar-20 2026 | $0.0000019982 | $0.0000017088 | $0.000002518 | $0.000001999 | $3,784 | - |
| Mar-19 2026 | $0.0000019991 | $0.0000017069 | $0.000002482 | $0.000002482 | $1,579 | - |
| Mar-18 2026 | $0.0000024339 | $0.0000021951 | $0.0000034005 | $0.0000029045 | $7,059 | - |
| Mar-17 2026 | $0.0000026917 | $0.000002173 | $0.0000098696 | $0.0000098696 | $22,645 | - |
| Mar-16 2026 | $0.0000095578 | $0.0000095476 | $0.00003131 | $0.0000274 | $13,904 | - |