時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002653 | $0.00002635 | $0.0000291 | $0.0000291 | $9,375 | - |
| Nov-16 2025 | $0.00002892 | $0.00002882 | $0.00003133 | $0.00003047 | $9,306 | - |
| Nov-15 2025 | $0.00003037 | $0.00003009 | $0.00003047 | $0.00003018 | $9,613 | - |
| Nov-14 2025 | $0.00003018 | $0.00002907 | $0.00003117 | $0.00003116 | $8,889 | - |
| Nov-13 2025 | $0.00003116 | $0.00002713 | $0.00003192 | $0.00002832 | $8,837 | - |
| Nov-12 2025 | $0.00002973 | $0.00002964 | $0.00002984 | $0.00002983 | $9,207 | - |
| Nov-11 2025 | $0.00002983 | $0.00002983 | $0.00003128 | $0.00003073 | $9,159 | - |
| Nov-10 2025 | $0.00003086 | $0.00003063 | $0.00003086 | $0.00003073 | $9,297 | - |
| Nov-09 2025 | $0.00003073 | $0.00003064 | $0.00003231 | $0.00003231 | $8,490 | - |
| Nov-08 2025 | $0.00003103 | $0.00002851 | $0.00003219 | $0.00003204 | $10,377 | - |
| Nov-07 2025 | $0.0000268 | $0.00002567 | $0.00003187 | $0.00002567 | $10,109 | - |
| Nov-06 2025 | $0.00003006 | $0.0000236 | $0.00003011 | $0.00002428 | $9,809 | - |
| Nov-05 2025 | $0.0000242 | $0.00002277 | $0.00002465 | $0.00002439 | $10,003 | - |
| Nov-04 2025 | $0.00002425 | $0.00002276 | $0.00003066 | $0.00002974 | $9,573 | - |
| Nov-03 2025 | $0.00002973 | $0.00002965 | $0.00002991 | $0.00002977 | $9,487 | - |