時価総額 $3.57T
0.89%
ボリューム24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
硬貨
31.899
+19
取引所
885
最後の更新
2 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001113 | $0.00001112 | $0.00001114 | $0.00001113 | $26,673 | - |
| May-19 2025 | $0.00001113 | $0.00001083 | $0.00001121 | $0.00001091 | $26,341 | - |
| May-18 2025 | $0.00001083 | $0.00001083 | $0.00001084 | $0.00001084 | $25,913 | - |
| May-17 2025 | $0.00001084 | $0.00001083 | $0.00001089 | $0.00001088 | $24,083 | - |
| May-16 2025 | $0.00001089 | $0.00001078 | $0.00001089 | $0.00001078 | $24,921 | - |
| May-15 2025 | $0.00001079 | $0.00001078 | $0.00001096 | $0.00001095 | $25,731 | - |
| May-14 2025 | $0.00001097 | $0.00001096 | $0.00001112 | $0.00001112 | $25,342 | - |
| May-13 2025 | $0.00001112 | $0.00001057 | $0.00001113 | $0.00001066 | $24,417 | - |
| May-12 2025 | $0.00001066 | $0.00001014 | $0.00001103 | $0.00001014 | $25,448 | - |
| May-11 2025 | $0.00001014 | $0.0000098244 | $0.00001015 | $0.0000098244 | $18,412 | - |
| May-10 2025 | $0.0000098217 | $0.0000094007 | $0.0000098247 | $0.0000094007 | $14,710 | - |
| May-09 2025 | $0.0000094515 | $0.0000094309 | $0.0000096118 | $0.0000095248 | $18,194 | - |
| May-08 2025 | $0.0000095213 | $0.0000095213 | $0.0000096963 | $0.0000096915 | $26,718 | - |
| May-07 2025 | $0.0000096944 | $0.0000096628 | $0.0000096944 | $0.0000096688 | $24,829 | - |
| May-06 2025 | $0.0000096689 | $0.0000096295 | $0.0000096761 | $0.0000096334 | $16,265 | - |