時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002991 | $0.00002988 | $0.00003067 | $0.00003067 | $20,905 | - |
| Oct-27 2025 | $0.00003067 | $0.00002958 | $0.00003226 | $0.00003186 | $17,480 | - |
| Oct-26 2025 | $0.00002805 | $0.00002645 | $0.00002815 | $0.00002645 | $18,579 | - |
| Oct-25 2025 | $0.00002583 | $0.00001667 | $0.00002855 | $0.00001667 | $18,267 | - |
| Oct-24 2025 | $0.00001666 | $0.00001664 | $0.00001667 | $0.00001665 | $17,210 | - |
| Oct-23 2025 | $0.00001665 | $0.00001662 | $0.00001665 | $0.00001663 | $18,763 | - |
| Oct-22 2025 | $0.00001662 | $0.00001662 | $0.00001683 | $0.00001683 | $18,412 | - |
| Oct-21 2025 | $0.00001691 | $0.00001665 | $0.00001837 | $0.00001835 | $17,921 | - |
| Oct-20 2025 | $0.0000189 | $0.00001889 | $0.00002176 | $0.00002175 | $7,914 | - |
| Oct-19 2025 | $0.00002175 | $0.00002174 | $0.00002177 | $0.00002176 | $9,213 | - |
| Oct-18 2025 | $0.00002177 | $0.00002176 | $0.00002178 | $0.00002177 | $17,982 | - |
| Oct-17 2025 | $0.00002176 | $0.00002175 | $0.00002292 | $0.00002292 | $16,206 | - |
| Oct-16 2025 | $0.00002292 | $0.00002291 | $0.00002445 | $0.00002433 | $16,105 | - |
| Oct-15 2025 | $0.00002333 | $0.00002333 | $0.00002574 | $0.00002521 | $17,073 | - |
| Oct-14 2025 | $0.00002521 | $0.00002489 | $0.00002543 | $0.00002543 | $17,249 | - |