時価総額 $3.17T
-1.79%
ボリューム24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001056 | $0.00001054 | $0.00001224 | $0.00001221 | $10,702 | - |
| Dec-28 2025 | $0.00001138 | $0.00001138 | $0.0000123 | $0.0000123 | $13,460 | - |
| Dec-27 2025 | $0.00001123 | $0.0000089651 | $0.00001123 | $0.000011 | $12,853 | - |
| Dec-26 2025 | $0.00001114 | $0.00001079 | $0.00001247 | $0.00001151 | $12,438 | - |
| Dec-25 2025 | $0.00001236 | $0.0000083521 | $0.00001236 | $0.0000083534 | $12,660 | - |
| Dec-24 2025 | $0.000008097 | $0.0000073897 | $0.0000081989 | $0.0000077179 | $12,429 | - |
| Dec-23 2025 | $0.0000078403 | $0.0000072362 | $0.00000844 | $0.0000084373 | $12,879 | - |
| Dec-22 2025 | $0.0000084778 | $0.0000071006 | $0.0000091993 | $0.0000091993 | $14,821 | - |
| Dec-21 2025 | $0.0000070049 | $0.000005883 | $0.0000085385 | $0.0000072264 | $14,559 | - |
| Dec-20 2025 | $0.0000082033 | $0.0000043109 | $0.0000087067 | $0.0000043109 | $16,324 | - |
| Dec-19 2025 | $0.0000042564 | $0.0000042235 | $0.000004705 | $0.000004705 | $11,723 | - |
| Dec-18 2025 | $0.00000499 | $0.0000039238 | $0.00000499 | $0.0000042139 | $12,031 | - |
| Dec-17 2025 | $0.0000044046 | $0.0000035728 | $0.0000063271 | $0.0000037905 | $12,664 | - |
| Dec-16 2025 | $0.0000037674 | $0.0000033394 | $0.000004451 | $0.000004451 | $11,812 | - |
| Dec-15 2025 | $0.0000044502 | $0.0000039992 | $0.0000049271 | $0.0000040296 | $12,251 | - |