時価総額 $2.60T
3.06%
ボリューム24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
硬貨
34.202
取引所
885
最後の更新
1 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001734 | $0.00001734 | $0.00002007 | $0.00001863 | $20,730 | - |
| Feb-06 2026 | $0.0000187 | $0.00001765 | $0.00001991 | $0.00001765 | $19,554 | - |
| Feb-05 2026 | $0.00001774 | $0.0000173 | $0.00001992 | $0.0000173 | $12,662 | - |
| Feb-04 2026 | $0.0000174 | $0.00001731 | $0.00001998 | $0.00001998 | $12,921 | - |
| Feb-03 2026 | $0.00002006 | $0.00001671 | $0.00002006 | $0.00001993 | $13,796 | - |
| Feb-02 2026 | $0.00001997 | $0.00001676 | $0.00001997 | $0.00001993 | $13,129 | - |
| Feb-01 2026 | $0.00001925 | $0.00001739 | $0.0000203 | $0.0000181 | $13,550 | - |
| Jan-31 2026 | $0.0000122 | $0.0000122 | $0.00002988 | $0.00002982 | $14,358 | - |
| Jan-30 2026 | $0.00002308 | $0.00002307 | $0.000025 | $0.00002495 | $10,347 | - |
| Jan-29 2026 | $0.00002495 | $0.00002041 | $0.00002822 | $0.00002822 | $13,081 | - |
| Jan-28 2026 | $0.00002212 | $0.000021 | $0.00002326 | $0.00002143 | $12,600 | - |
| Jan-27 2026 | $0.00002199 | $0.00002057 | $0.00002239 | $0.00002057 | $12,354 | - |
| Jan-26 2026 | $0.00002061 | $0.00002057 | $0.00002357 | $0.00002357 | $12,484 | - |
| Jan-25 2026 | $0.00001952 | $0.00001936 | $0.00002162 | $0.00002007 | $11,971 | - |
| Jan-24 2026 | $0.00001979 | $0.0000188 | $0.00002138 | $0.00002138 | $13,418 | - |