時価総額 $3.38T
-2.56%
ボリューム24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
59 秒 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001941 | $0.00001687 | $0.00001965 | $0.00001833 | $13,146 | - |
| Jan-17 2026 | $0.00001833 | $0.00001766 | $0.00001845 | $0.00001783 | $12,203 | - |
| Jan-16 2026 | $0.0000178 | $0.00001555 | $0.00001869 | $0.00001555 | $12,891 | - |
| Jan-15 2026 | $0.00001559 | $0.00001509 | $0.00001566 | $0.00001509 | $12,360 | - |
| Jan-14 2026 | $0.0000151 | $0.00001482 | $0.00001628 | $0.00001482 | $12,688 | - |
| Jan-13 2026 | $0.00001486 | $0.00001482 | $0.00001607 | $0.00001508 | $12,486 | - |
| Jan-12 2026 | $0.00001503 | $0.00001493 | $0.00001626 | $0.00001493 | $12,662 | - |
| Jan-11 2026 | $0.00001493 | $0.00001389 | $0.00001537 | $0.0000142 | $12,526 | - |
| Jan-10 2026 | $0.00001409 | $0.00001409 | $0.00001482 | $0.00001482 | $12,341 | - |
| Jan-09 2026 | $0.00001483 | $0.00001483 | $0.00001642 | $0.00001642 | $12,993 | - |
| Jan-08 2026 | $0.00001379 | $0.00001158 | $0.00001388 | $0.00001237 | $12,820 | - |
| Jan-07 2026 | $0.00001212 | $0.00001182 | $0.00001452 | $0.0000135 | $12,906 | - |
| Jan-06 2026 | $0.00001347 | $0.00001268 | $0.00001541 | $0.00001541 | $13,082 | - |
| Jan-05 2026 | $0.00001542 | $0.00001474 | $0.00001625 | $0.00001619 | $13,029 | - |
| Jan-04 2026 | $0.00001401 | $0.0000138 | $0.00001673 | $0.0000167 | $13,089 | - |