時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
28 秒 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001245 | $0.00001156 | $0.00001257 | $0.00001257 | $35,732 | - |
| Jul-13 2025 | $0.00001257 | $0.00001257 | $0.00001303 | $0.00001302 | $76,498 | - |
| Jul-12 2025 | $0.00001302 | $0.00001302 | $0.00001338 | $0.00001338 | $79,088 | - |
| Jul-11 2025 | $0.00001338 | $0.00001338 | $0.00001367 | $0.00001354 | $81,217 | - |
| Jul-10 2025 | $0.00001353 | $0.00001353 | $0.00001355 | $0.00001355 | $82,183 | - |
| Jul-09 2025 | $0.00001354 | $0.00001354 | $0.00001382 | $0.00001382 | $79,763 | - |
| Jul-08 2025 | $0.00001381 | $0.00001379 | $0.00001413 | $0.00001406 | $82,004 | - |
| Jul-07 2025 | $0.00001356 | $0.00001319 | $0.00001385 | $0.00001384 | $67,868 | - |
| Jul-06 2025 | $0.00001385 | $0.00001284 | $0.00001385 | $0.00001369 | $79,727 | - |
| Jul-05 2025 | $0.00001369 | $0.00001368 | $0.00001392 | $0.00001392 | $85,657 | - |
| Jul-04 2025 | $0.00001391 | $0.00001391 | $0.00001392 | $0.00001392 | $64,650 | - |
| Jul-03 2025 | $0.00001392 | $0.00001261 | $0.00001441 | $0.00001261 | $29,666 | - |
| Jul-02 2025 | $0.00001261 | $0.00001232 | $0.00001363 | $0.00001363 | $57,143 | - |
| Jul-01 2025 | $0.00001363 | $0.00001247 | $0.0000155 | $0.00001303 | $48,903 | - |
| Jun-30 2025 | $0.00001304 | $0.00001077 | $0.00001397 | $0.00001084 | $56,201 | - |