時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001537 | $0.00001312 | $0.00001662 | $0.00001315 | $21,669 | - |
| Aug-17 2025 | $0.00001314 | $0.00001136 | $0.00001517 | $0.00001136 | $19,960 | - |
| Aug-16 2025 | $0.00001136 | $0.00001052 | $0.00001141 | $0.00001052 | $12,263 | - |
| Aug-15 2025 | $0.00001052 | $0.00001052 | $0.00001116 | $0.00001116 | $7,802 | - |
| Aug-14 2025 | $0.00001116 | $0.00001055 | $0.00001116 | $0.00001104 | $8,623 | - |
| Aug-13 2025 | $0.00001104 | $0.00001104 | $0.00001123 | $0.0000112 | $12,345 | - |
| Aug-12 2025 | $0.0000112 | $0.00001079 | $0.0000112 | $0.00001101 | $14,904 | - |
| Aug-11 2025 | $0.00001119 | $0.00001105 | $0.00001122 | $0.00001105 | $14,702 | - |
| Aug-10 2025 | $0.00001122 | $0.00001097 | $0.00001123 | $0.00001121 | $15,365 | - |
| Aug-09 2025 | $0.00001121 | $0.00001076 | $0.00001159 | $0.00001159 | $17,036 | - |
| Aug-08 2025 | $0.00001158 | $0.00001076 | $0.00001251 | $0.00001243 | $12,972 | - |
| Aug-07 2025 | $0.00001253 | $0.00001235 | $0.00001312 | $0.00001309 | $42,568 | - |
| Aug-06 2025 | $0.00001304 | $0.00001135 | $0.00001375 | $0.00001216 | $81,646 | - |
| Aug-05 2025 | $0.00001216 | $0.00001012 | $0.00001288 | $0.00001157 | $79,272 | - |
| Aug-04 2025 | $0.00001173 | $0.00001173 | $0.0000123 | $0.00001226 | $79,893 | - |