時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001535 | $0.00001527 | $0.00001551 | $0.0000154 | - | - |
| Oct-02 2024 | $0.00001544 | $0.00001496 | $0.00001568 | $0.00001503 | - | - |
| Oct-01 2024 | $0.00001508 | $0.00001507 | $0.00001629 | $0.00001629 | $3 | - |
| Sep-30 2024 | $0.00001629 | $0.00001624 | $0.00001629 | $0.00001627 | $2 | - |
| Sep-29 2024 | $0.00001627 | $0.00001514 | $0.00001628 | $0.00001552 | $169 | - |
| Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $1 | - |
| Sep-27 2024 | $0.00001552 | $0.00001552 | $0.00001608 | $0.00001608 | $63 | - |
| Sep-26 2024 | $0.00001608 | $0.00001592 | $0.00001618 | $0.00001597 | $2 | - |
| Sep-25 2024 | $0.00001594 | $0.00001594 | $0.00001613 | $0.00001608 | - | - |
| Sep-24 2024 | $0.00001608 | $0.00001572 | $0.00001608 | $0.00001573 | $1 | - |
| Sep-23 2024 | $0.00001573 | $0.00001419 | $0.00001573 | $0.0000142 | $76 | - |
| Sep-22 2024 | $0.0000142 | $0.00001417 | $0.0000142 | $0.00001418 | $27 | - |
| Sep-21 2024 | $0.00001418 | $0.00001418 | $0.00001497 | $0.00001497 | $19 | - |
| Sep-20 2024 | $0.00001491 | $0.00001419 | $0.00001493 | $0.0000142 | - | - |
| Sep-19 2024 | $0.0000142 | $0.0000142 | $0.00001428 | $0.00001426 | $25 | - |