時価総額 $2.11T
4.14%
ボリューム24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
硬貨
28.384
+10
取引所
885
最後の更新
2 分 前
SoPay (SOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001666 | $0.00001592 | $0.00001723 | $0.00001639 | $554 | - |
| Aug-04 2024 | $0.00001642 | $0.00001619 | $0.00001646 | $0.00001619 | $629 | - |
| Aug-03 2024 | $0.00001619 | $0.00001618 | $0.00001669 | $0.00001649 | $727 | - |
| Aug-02 2024 | $0.00001648 | $0.00001648 | $0.00001795 | $0.00001784 | $1,632 | - |
| Aug-01 2024 | $0.00001784 | $0.00001671 | $0.00001964 | $0.00001674 | $2,174 | - |
| Jul-31 2024 | $0.00001684 | $0.0000166 | $0.00001749 | $0.00001743 | $3,097 | - |
| Jul-30 2024 | $0.00001743 | $0.00001735 | $0.00001751 | $0.00001746 | $3,138 | - |
| Jul-29 2024 | $0.00001751 | $0.00001723 | $0.0000176 | $0.00001723 | $868 | - |
| Jul-28 2024 | $0.00001729 | $0.00001717 | $0.00001733 | $0.00001717 | $2,682 | - |
| Jul-27 2024 | $0.00001717 | $0.00001717 | $0.0000173 | $0.0000173 | $2,422 | - |
| Jul-26 2024 | $0.0000173 | $0.00001697 | $0.00001736 | $0.00001704 | $2,435 | - |
| Jul-25 2024 | $0.00001702 | $0.00001688 | $0.00001702 | $0.00001691 | $3,964 | - |
| Jul-24 2024 | $0.00001694 | $0.00001676 | $0.00001695 | $0.00001677 | $15,388 | - |
| Jul-23 2024 | $0.00001682 | $0.00001677 | $0.0000171 | $0.00001694 | $3,571 | - |
| Jul-22 2024 | $0.00001693 | $0.00001693 | $0.00001716 | $0.00001696 | $16,225 | - |