時価総額 NZ$3.92T
-0.55%
ボリューム24h NZ$131.92B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.00614934 | NZ$0.00317192 | NZ$0.00664856 | NZ$0.00664779 | NZ$134 | - |
| May-10 2024 | NZ$0.00664817 | NZ$0.00664702 | NZ$0.00731002 | NZ$0.00730928 | - | - |
| May-09 2024 | NZ$0.00730848 | NZ$0.00415357 | NZ$0.00731097 | NZ$0.00576353 | NZ$97 | - |
| May-08 2024 | NZ$0.00576353 | NZ$0.00576353 | NZ$0.00576785 | NZ$0.00576453 | - | - |
| May-07 2024 | NZ$0.00576519 | NZ$0.00576396 | NZ$0.00576725 | NZ$0.00576557 | NZ$0 | - |
| May-06 2024 | NZ$0.00576606 | NZ$0.00576585 | NZ$0.00894588 | NZ$0.00894588 | NZ$6 | - |
| May-05 2024 | NZ$0.00894588 | NZ$0.00894588 | NZ$0.00894588 | NZ$0.00894588 | - | - |
| May-04 2024 | NZ$0.00894588 | NZ$0.00894588 | NZ$0.00894588 | NZ$0.00894588 | - | - |
| May-03 2024 | NZ$0.00894588 | NZ$0.00894588 | NZ$0.00894588 | NZ$0.00894588 | - | - |
| May-02 2024 | NZ$0.00894588 | NZ$0.00893311 | NZ$0.00894597 | NZ$0.00893355 | - | - |
| May-01 2024 | NZ$0.00893043 | NZ$0.00557666 | NZ$0.0089379 | NZ$0.00557666 | NZ$0 | - |
| Apr-30 2024 | NZ$0.00557666 | NZ$0.00557666 | NZ$0.00558181 | NZ$0.00557982 | - | - |
| Apr-29 2024 | NZ$0.00557823 | NZ$0.00557823 | NZ$0.00894825 | NZ$0.00894825 | - | - |
| Apr-28 2024 | NZ$0.00893999 | NZ$0.00557653 | NZ$0.00894562 | NZ$0.00894562 | - | - |
| Apr-27 2024 | NZ$0.00894562 | NZ$0.00894562 | NZ$0.00894562 | NZ$0.00894562 | - | - |
SonoCoin（SONO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1488日間分析、16-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.