時価総額 €2.21T
0.07%
ボリューム24h €65.38B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00343316 | €0.00177088 | €0.00371187 | €0.00371145 | €75 | - |
May-10 2024 | €0.00371166 | €0.00371101 | €0.00408117 | €0.00408076 | - | - |
May-09 2024 | €0.00408031 | €0.00231893 | €0.0040817 | €0.00321777 | €54 | - |
May-08 2024 | €0.00321777 | €0.00321777 | €0.00322017 | €0.00321832 | - | - |
May-07 2024 | €0.00321869 | €0.003218 | €0.00321984 | €0.00321891 | €0 | - |
May-06 2024 | €0.00321918 | €0.00321906 | €0.00499447 | €0.00499447 | €3 | - |
May-05 2024 | €0.00499447 | €0.00499447 | €0.00499447 | €0.00499447 | - | - |
May-04 2024 | €0.00499447 | €0.00499447 | €0.00499447 | €0.00499447 | - | - |
May-03 2024 | €0.00499447 | €0.00499447 | €0.00499447 | €0.00499447 | - | - |
May-02 2024 | €0.00499447 | €0.00498733 | €0.00499451 | €0.00498758 | - | - |
May-01 2024 | €0.00498584 | €0.00311344 | €0.00499001 | €0.00311344 | €0 | - |
Apr-30 2024 | €0.00311344 | €0.00311344 | €0.00311631 | €0.0031152 | - | - |
Apr-29 2024 | €0.00311431 | €0.00311431 | €0.00499579 | €0.00499579 | - | - |
Apr-28 2024 | €0.00499118 | €0.00311337 | €0.00499432 | €0.00499432 | - | - |
Apr-27 2024 | €0.00499432 | €0.00499432 | €0.00499432 | €0.00499432 | - | - |
SonoCoin(SONO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1488日間分析、15-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.