時価総額 ₩3,496.11T
-0.98%
ボリューム24h ₩200.54T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
硬貨
28.124
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩0.00395951 | ₩0.00395948 | ₩0.0054726 | ₩0.0054389 | ₩27,062,733 | ₩3,508,536,401 |
Jul-16 2024 | ₩0.00542215 | ₩0.00519702 | ₩0.00543403 | ₩0.00531889 | ₩852,520 | ₩4,804,590,001 |
Jul-15 2024 | ₩0.00531282 | ₩0.00497763 | ₩0.00531502 | ₩0.00497763 | ₩5,477,236 | ₩4,707,710,896 |
Jul-14 2024 | ₩0.00498706 | ₩0.00484936 | ₩0.00498706 | ₩0.00484936 | ₩804,079 | ₩4,419,050,398 |
Jul-13 2024 | ₩0.00480575 | ₩0.00473593 | ₩0.00512714 | ₩0.00511793 | ₩14,781,461 | ₩4,258,397,161 |
Jul-12 2024 | ₩0.00510918 | ₩0.00500511 | ₩0.00552462 | ₩0.00542985 | ₩30,299,337 | ₩4,527,263,439 |
Jul-11 2024 | ₩0.00545178 | ₩0.00217915 | ₩0.00567638 | ₩0.00221285 | ₩103,190,064 | ₩4,830,841,868 |
Jul-10 2024 | ₩0.00219134 | ₩0.00219133 | ₩0.00256267 | ₩0.00253717 | ₩8,584,119 | ₩1,941,759,357 |
Jul-09 2024 | ₩0.00253717 | ₩0.00245664 | ₩0.00279268 | ₩0.00269068 | ₩7,306,618 | ₩2,248,196,692 |
Jul-08 2024 | ₩0.00269118 | ₩0.00255986 | ₩0.00276889 | ₩0.00257831 | ₩1,050,087 | ₩2,384,662,941 |
Jul-07 2024 | ₩0.00265548 | ₩0.00262958 | ₩0.00331837 | ₩0.00331837 | ₩12,886,772 | ₩2,353,035,903 |
Jul-06 2024 | ₩0.00333485 | ₩0.00320376 | ₩0.0040647 | ₩0.00398765 | ₩20,941,062 | ₩2,955,022,264 |
Jul-05 2024 | ₩0.00399033 | ₩0.00376063 | ₩0.00529856 | ₩0.00529856 | ₩48,970,215 | ₩3,535,844,817 |
Jul-04 2024 | ₩0.00544136 | ₩0.00544136 | ₩0.00581288 | ₩0.00581288 | ₩3,338,403 | ₩4,821,605,331 |
Jul-03 2024 | ₩0.00587889 | ₩0.00587621 | ₩0.0067295 | ₩0.0067295 | ₩9,377,609 | ₩5,209,308,244 |
Sonic The Goat(GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1382.7442 KRW.