時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Sonic Space Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-05 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-04 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-03 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-02 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-01 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-31 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-30 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-29 2024 | $0.000000000016503557221422 | $0.000000000016032316455163 | $0.000000000016503557221422 | $0.000000000016032316455163 | $35 | - |
| Aug-28 2024 | $0.000000000016032316455163 | $0.000000000016032316455163 | $0.000000000016612475963423 | $0.000000000016612475963423 | $14 | - |
| Aug-27 2024 | $0.000000000016612475963423 | $0.000000000016612475963423 | $0.000000000017416077676811 | $0.000000000017416077676811 | $18 | - |
| Aug-26 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | - | - |
| Aug-25 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000018163795319791 | $0.000000000018163795319791 | $7 | - |
| Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
| Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |