時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
39 秒 前
Sonic Space Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-05 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-04 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-03 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-02 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Sep-01 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-31 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-30 2024 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | $0.000000000016503557221422 | - | - |
| Aug-29 2024 | $0.000000000016503557221422 | $0.000000000016032316455163 | $0.000000000016503557221422 | $0.000000000016032316455163 | $35 | - |
| Aug-28 2024 | $0.000000000016032316455163 | $0.000000000016032316455163 | $0.000000000016612475963423 | $0.000000000016612475963423 | $14 | - |
| Aug-27 2024 | $0.000000000016612475963423 | $0.000000000016612475963423 | $0.000000000017416077676811 | $0.000000000017416077676811 | $18 | - |
| Aug-26 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000017416077676811 | - | - |
| Aug-25 2024 | $0.000000000017416077676811 | $0.000000000017416077676811 | $0.000000000018163795319791 | $0.000000000018163795319791 | $7 | - |
| Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
| Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |