時価総額 $2.09T
7.94%
ボリューム24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
硬貨
28.388
+11
取引所
885
最後の更新
1 分 前
Sonic Space Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000019110992090861 | $0.000000000018673810114519 | $0.000000000021622299038895 | $0.000000000021622299038895 | $5 | - |
| Aug-04 2024 | $0.000000000021622299038895 | $0.00000000002137780079461 | $0.000000000022805715164517 | $0.000000000022805715164517 | $20 | - |
| Aug-03 2024 | $0.000000000022805715164517 | $0.000000000022805715164517 | $0.000000000024343129486258 | $0.000000000024343129486258 | $19 | - |
| Aug-02 2024 | $0.000000000024343129486258 | $0.000000000023896011476258 | $0.000000000024343129486258 | $0.000000000023896011476258 | $1 | - |
| Aug-01 2024 | $0.000000000023896011476258 | $0.000000000023790939644764 | $0.000000000024684689833815 | $0.000000000024684689833815 | $25 | - |
| Jul-31 2024 | $0.000000000024684689833815 | $0.000000000024684689833815 | $0.000000000025332926519623 | $0.000000000025332926519623 | $2 | - |
| Jul-30 2024 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | $0.000000000025332926519623 | - | - |
| Jul-29 2024 | $0.000000000025332926519623 | $0.000000000024795325695515 | $0.000000000025332926519623 | $0.000000000024795325695515 | $15 | - |
| Jul-28 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
| Jul-27 2024 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | $0.000000000024795325695515 | - | - |
| Jul-26 2024 | $0.000000000024795325695515 | $0.000000000024723025989512 | $0.000000000025035736849368 | $0.000000000025035736849368 | $6 | - |
| Jul-25 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025035736849368 | - | - |
| Jul-24 2024 | $0.000000000025035736849368 | $0.000000000025035736849368 | $0.000000000025365371859679 | $0.000000000025365371859679 | $5 | - |
| Jul-23 2024 | $0.000000000025365371859679 | $0.000000000025365371859679 | $0.000000000025773054757304 | $0.000000000025773054757304 | $70 | - |
| Jul-22 2024 | $0.000000000025773054757304 | $0.000000000025773054757304 | $0.000000000026223981458857 | $0.000000000025834640763795 | $8 | - |