時価総額 $2.41T
-0.22%
ボリューム24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
硬貨
28.578
+6
取引所
885
最後の更新
19 秒 前
Sonic Space Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000018163795319791 | $0.000000000018163795319791 | $0.000000000019395218483728 | $0.000000000019197290213482 | $406 | - |
| Aug-23 2024 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | $0.000000000019197290213482 | - | - |
| Aug-22 2024 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0.000000000019197290213482 | $0.000000000017754113854467 | $0 | - |
| Aug-21 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
| Aug-20 2024 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | $0.000000000017754113854467 | - | - |
| Aug-19 2024 | $0.000000000017754113854467 | $0.000000000017587322448306 | $0.000000000017754113854467 | $0.000000000017587322448306 | $6 | - |
| Aug-18 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
| Aug-17 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
| Aug-16 2024 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | $0.000000000017972909578934 | - | - |
| Aug-15 2024 | $0.000000000019589143264817 | $0.000000000019589143264817 | $0.000000000020574192450499 | $0.000000000020574192450499 | $374 | - |
| Aug-14 2024 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | $0.000000000020574192450499 | - | - |
| Aug-13 2024 | $0.000000000020574192450499 | $0.000000000020077480757734 | $0.000000000020604573925685 | $0.000000000020077480757734 | $2 | - |
| Aug-12 2024 | $0.000000000020077480757734 | $0.000000000020077480757734 | $0.000000000020562623969546 | $0.000000000020562623969546 | $0 | - |
| Aug-11 2024 | $0.000000000020562623969546 | $0.000000000020306519199264 | $0.000000000020562623969546 | $0.000000000020306519199264 | $19 | - |
| Aug-10 2024 | $0.000000000020306519199264 | $0.000000000020277455127454 | $0.000000000020306519199264 | $0.000000000020277455127454 | $0 | - |