時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
22 秒 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jun-18 2025 | $0.041377 | $0.041377 | $0.041377 | $0.041377 | - | - |
| Jun-17 2025 | $0.041377 | $0.041377 | $0.043797 | $0.043177 | - | - |
| Jun-16 2025 | $0.04406 | $0.043806 | $0.045387 | $0.043806 | $99 | - |
| Jun-15 2025 | $0.043806 | $0.043806 | $0.043806 | $0.043806 | - | - |
| Jun-14 2025 | $0.043806 | $0.043323 | $0.045776 | $0.043604 | - | - |
| Jun-13 2025 | $0.043689 | $0.030119 | $0.043689 | $0.030119 | $10 | - |
| Jun-12 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-11 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-10 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-09 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-08 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-07 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-06 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |
| Jun-05 2025 | $0.030119 | $0.030119 | $0.030119 | $0.030119 | - | - |