時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.068069 | $0.065138 | $0.070175 | $0.065138 | $4,491 | - |
| Sep-12 2024 | $0.066227 | $0.064662 | $0.069068 | $0.069068 | $1,839 | - |
| Sep-11 2024 | $0.071109 | $0.070333 | $0.076999 | $0.076999 | $6,463 | - |
| Sep-10 2024 | $0.077846 | $0.069781 | $0.081654 | $0.076605 | $6,232 | - |
| Sep-09 2024 | $0.07727 | $0.070471 | $0.077384 | $0.07196 | $3,127 | - |
| Sep-08 2024 | $0.074393 | $0.068549 | $0.075321 | $0.068549 | $2,973 | - |
| Sep-07 2024 | $0.068367 | $0.059131 | $0.070251 | $0.062314 | $6,172 | - |
| Sep-06 2024 | $0.061773 | $0.060887 | $0.066473 | $0.065459 | $1,348 | - |
| Sep-05 2024 | $0.065323 | $0.065028 | $0.071616 | $0.071297 | $996 | - |
| Sep-04 2024 | $0.071821 | $0.065116 | $0.077347 | $0.066965 | $3,968 | - |
| Sep-03 2024 | $0.06706 | $0.066524 | $0.073738 | $0.072245 | $3,036 | - |
| Sep-02 2024 | $0.07199 | $0.0707 | $0.072949 | $0.071461 | $1,970 | - |
| Sep-01 2024 | $0.071236 | $0.065793 | $0.084677 | $0.06761 | $18,232 | - |
| Aug-31 2024 | $0.067257 | $0.066021 | $0.06948 | $0.068924 | $2,747 | - |
| Aug-30 2024 | $0.069026 | $0.067294 | $0.074053 | $0.073629 | $1,413 | - |