時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
3 分 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.070922 | $0.067761 | $0.0714 | $0.067931 | $3 | - |
| Nov-04 2024 | $0.067461 | $0.066603 | $0.070261 | $0.06769 | $1,637 | - |
| Nov-03 2024 | $0.067114 | $0.065283 | $0.070864 | $0.070825 | $587 | - |
| Nov-02 2024 | $0.070297 | $0.060395 | $0.072827 | $0.064023 | $5,402 | - |
| Nov-01 2024 | $0.063444 | $0.063387 | $0.069455 | $0.069406 | $2,095 | - |
| Oct-31 2024 | $0.068591 | $0.068497 | $0.098044 | $0.098044 | $12,635 | - |
| Oct-30 2024 | $0.098165 | $0.089301 | $0.099669 | $0.098619 | $10,845 | - |
| Oct-29 2024 | $0.098498 | $0.093363 | $0.099305 | $0.093363 | $7,934 | - |
| Oct-28 2024 | $0.09348 | $0.088426 | $0.094297 | $0.088451 | $4,950 | - |
| Oct-27 2024 | $0.089112 | $0.083854 | $0.090158 | $0.083876 | $3,525 | - |
| Oct-26 2024 | $0.083671 | $0.081845 | $0.085218 | $0.083307 | $1,784 | - |
| Oct-25 2024 | $0.086046 | $0.083177 | $0.09326 | $0.085649 | $6,612 | - |
| Oct-24 2024 | $0.085201 | $0.082043 | $0.088682 | $0.082618 | $8,632 | - |
| Oct-23 2024 | $0.082053 | $0.079822 | $0.087939 | $0.087939 | $10,117 | - |
| Oct-22 2024 | $0.088251 | $0.068721 | $0.088251 | $0.068721 | $11,250 | - |