時価総額 $2.28T
6.27%
ボリューム24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.066898 | $0.057687 | $0.066898 | $0.057687 | $2,204 | - |
| Aug-07 2024 | $0.05633 | $0.055758 | $0.062664 | $0.059953 | $2,251 | - |
| Aug-06 2024 | $0.062321 | $0.056893 | $0.063303 | $0.057975 | $2,497 | - |
| Aug-05 2024 | $0.056875 | $0.048392 | $0.057047 | $0.056628 | $2,744 | - |
| Aug-04 2024 | $0.056677 | $0.055552 | $0.062982 | $0.057843 | $3,261 | - |
| Aug-03 2024 | $0.058084 | $0.054337 | $0.066651 | $0.066651 | $3,664 | - |
| Aug-02 2024 | $0.066755 | $0.066755 | $0.072286 | $0.069509 | $823 | - |
| Aug-01 2024 | $0.069324 | $0.066522 | $0.069899 | $0.069899 | $1,112 | - |
| Jul-31 2024 | $0.07039 | $0.066179 | $0.072393 | $0.066179 | $1,306 | - |
| Jul-30 2024 | $0.066571 | $0.062015 | $0.066584 | $0.062015 | $8,765 | - |
| Jul-29 2024 | $0.062261 | $0.062261 | $0.066804 | $0.064654 | $1,116 | - |
| Jul-28 2024 | $0.063041 | $0.062673 | $0.067981 | $0.066862 | $1,191 | - |
| Jul-27 2024 | $0.068039 | $0.055429 | $0.074569 | $0.06994 | $13,414 | - |
| Jul-26 2024 | $0.070753 | $0.069121 | $0.081557 | $0.081557 | $7,156 | - |
| Jul-25 2024 | $0.080433 | $0.07553 | $0.080433 | $0.078075 | $766 | - |