時価総額 $2.50T
0.85%
ボリューム24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Sonic (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.065258 | $0.061638 | $0.065833 | $0.061638 | $2,793 | - |
| Oct-17 2024 | $0.061624 | $0.060464 | $0.06369 | $0.063187 | $1,532 | - |
| Oct-16 2024 | $0.06332 | $0.06285 | $0.065632 | $0.065626 | $3,113 | - |
| Oct-15 2024 | $0.06496 | $0.064285 | $0.069529 | $0.069091 | $2,262 | - |
| Oct-14 2024 | $0.068863 | $0.063757 | $0.069073 | $0.064373 | $3,595 | - |
| Oct-13 2024 | $0.064172 | $0.059298 | $0.064463 | $0.060402 | $7,818 | - |
| Oct-12 2024 | $0.060531 | $0.058202 | $0.060633 | $0.058559 | $4,561 | - |
| Oct-11 2024 | $0.058979 | $0.055237 | $0.060199 | $0.05567 | $2,962 | - |
| Oct-10 2024 | $0.054798 | $0.051189 | $0.055364 | $0.051267 | $1,870 | - |
| Oct-09 2024 | $0.051276 | $0.050986 | $0.057993 | $0.054296 | $6,601 | - |
| Oct-08 2024 | $0.053891 | $0.053023 | $0.055554 | $0.053023 | $2,085 | - |
| Oct-07 2024 | $0.053771 | $0.053771 | $0.057902 | $0.05705 | $3,360 | - |
| Oct-06 2024 | $0.056775 | $0.050243 | $0.063059 | $0.061347 | $16,971 | - |
| Oct-05 2024 | $0.06142 | $0.058255 | $0.061649 | $0.058255 | $2,356 | - |
| Oct-04 2024 | $0.058752 | $0.053238 | $0.061622 | $0.053238 | $7,854 | - |