時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
SONGOKU (SONGOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000120589884182 | $0.000000000000120589884182 | $0.000000000000121228466858 | $0.000000000000121228466858 | $11 | - |
| Nov-03 2024 | $0.000000000000121228466858 | $0.000000000000121228466858 | $0.00000000000012450282294 | $0.00000000000012450282294 | $9 | - |
| Nov-02 2024 | $0.00000000000012450282294 | $0.000000000000124094482682 | $0.00000000000012450282294 | $0.000000000000124094482682 | $12 | - |
| Nov-01 2024 | $0.000000000000124094482682 | $0.000000000000124094482682 | $0.000000000000125016439867 | $0.000000000000125016439867 | $17 | - |
| Oct-31 2024 | $0.000000000000125016439867 | $0.000000000000125016439867 | $0.000000000000130799745979 | $0.000000000000130799745979 | $13 | - |
| Oct-30 2024 | $0.000000000000130799745979 | $0.000000000000130799745979 | $0.00000000000013085592195 | $0.00000000000013085592195 | $10 | - |
| Oct-29 2024 | $0.00000000000013085592195 | $0.000000000000127634894599 | $0.00000000000013085592195 | $0.000000000000127634894599 | $14 | - |
| Oct-28 2024 | $0.000000000000127634894599 | $0.00000000000012635251657 | $0.000000000000127634894599 | $0.00000000000012635251657 | $10 | - |
| Oct-27 2024 | $0.00000000000012635251657 | $0.000000000000125780933789 | $0.00000000000012635251657 | $0.000000000000125780933789 | $12 | - |
| Oct-26 2024 | $0.000000000000125780933789 | $0.000000000000125183401393 | $0.000000000000127799968297 | $0.000000000000127799968297 | $14 | - |
| Oct-25 2024 | $0.000000000000127799968297 | $0.000000000000127716534624 | $0.000000000000127799968297 | $0.000000000000127716534624 | $12 | - |
| Oct-24 2024 | $0.000000000000127716534624 | $0.000000000000126334816218 | $0.000000000000127716534624 | $0.000000000000126334816218 | $17 | - |
| Oct-23 2024 | $0.000000000000126334816218 | $0.000000000000126334816218 | $0.000000000000127843232256 | $0.000000000000127843232256 | $12 | - |
| Oct-22 2024 | $0.000000000000127843232256 | $0.000000000000127843232256 | $0.000000000000131840324772 | $0.000000000000131840324772 | $10 | - |
| Oct-21 2024 | $0.000000000000131840324772 | $0.000000000000128798440746 | $0.000000000000131840324772 | $0.000000000000128798440746 | $12 | - |