時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
2 分 前
SONGOKU (SONGOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000117095442669 | $0.000000000000114743505554 | $0.000000000000117095442669 | $0.000000000000114743505554 | $105 | - |
| Aug-28 2024 | $0.000000000000114743505554 | $0.000000000000114743505554 | $0.000000000000117880286033 | $0.000000000000117880286033 | $11 | - |
| Aug-27 2024 | $0.000000000000117880286033 | $0.000000000000117880286033 | $0.000000000000121599665383 | $0.000000000000121599665383 | $9 | - |
| Aug-26 2024 | $0.000000000000121599665383 | $0.000000000000121503628494 | $0.000000000000121599665383 | $0.000000000000121503628494 | $11 | - |
| Aug-25 2024 | $0.000000000000121503628494 | $0.000000000000121503628494 | $0.000000000000123363946196 | $0.000000000000123363946196 | $9 | - |
| Aug-24 2024 | $0.000000000000123363946196 | $0.000000000000123363946196 | $0.000000000000123957557181 | $0.000000000000123957557181 | $12 | - |
| Aug-23 2024 | $0.000000000000123957557181 | $0.000000000000123957557181 | $0.000000000000135514317726 | $0.000000000000135514317726 | $302 | - |
| Aug-22 2024 | $0.000000000000135514317726 | $0.000000000000135229206063 | $0.000000000000136155753749 | $0.000000000000135229206063 | $62 | - |
| Aug-21 2024 | $0.000000000000135229206063 | $0.000000000000131454229702 | $0.000000000000135293709567 | $0.000000000000135293709567 | $14 | - |
| Aug-20 2024 | $0.000000000000135293709567 | $0.000000000000128513072529 | $0.000000000000135293709567 | $0.000000000000128513072529 | $11 | - |
| Aug-19 2024 | $0.000000000000128513072529 | $0.000000000000125889656378 | $0.000000000000128513072529 | $0.000000000000125889656378 | $112 | - |
| Aug-18 2024 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0.000000000000125889656378 | $0.000000000000124282284289 | $0 | - |
| Aug-17 2024 | $0.000000000000124282284289 | $0.000000000000122050826196 | $0.000000000000124282284289 | $0.000000000000122050826196 | $17 | - |
| Aug-16 2024 | $0.000000000000122050826196 | $0.000000000000121845317514 | $0.000000000000122050826196 | $0.000000000000121845317514 | $13 | - |
| Aug-15 2024 | $0.000000000000121845317514 | $0.000000000000121845317514 | $0.000000000000123144336913 | $0.000000000000123144336913 | $9 | - |