時価総額 $2.23T
6.63%
ボリューム24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
硬貨
28.418
+18
取引所
885
最後の更新
1 分 前
SONGOKU (SONGOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000116052749201 | $0.000000000000112854332234 | $0.000000000000116052749201 | $0.000000000000112854332234 | $12 | - |
| Aug-06 2024 | $0.000000000000112854332234 | $0.000000000000112854332234 | $0.000000000000115612289918 | $0.000000000000112929523968 | $22 | - |
| Aug-05 2024 | $0.000000000000112929523968 | $0.000000000000112929523968 | $0.000000000000123594395763 | $0.000000000000123594395763 | $20 | - |
| Aug-04 2024 | $0.000000000000123594395763 | $0.000000000000123594395763 | $0.000000000000127003473483 | $0.000000000000127003473483 | $26 | - |
| Aug-03 2024 | $0.000000000000127003473483 | $0.000000000000127003473483 | $0.000000000000133828861897 | $0.000000000000133828861897 | $22 | - |
| Aug-02 2024 | $0.000000000000133828861897 | $0.000000000000132911702784 | $0.000000000000133828861897 | $0.000000000000132911702784 | $28 | - |
| Aug-01 2024 | $0.000000000000132911702784 | $0.000000000000132911702784 | $0.000000000000137300841359 | $0.000000000000137300841359 | $23 | - |
| Jul-31 2024 | $0.000000000000137300841359 | $0.000000000000133754829968 | $0.000000000000137300841359 | $0.000000000000133754829968 | $29 | - |
| Jul-30 2024 | $0.000000000000133754829968 | $0.000000000000133754829968 | $0.000000000000138792078007 | $0.000000000000138792078007 | $17 | - |
| Jul-29 2024 | $0.000000000000138792078007 | $0.000000000000136594394515 | $0.000000000000138792078007 | $0.000000000000136594394515 | $24 | - |
| Jul-28 2024 | $0.000000000000136594394515 | $0.000000000000136594394515 | $0.000000000000137595970269 | $0.000000000000137595970269 | $29 | - |
| Jul-27 2024 | $0.000000000000137595970269 | $0.000000000000137595970269 | $0.00000000000014015477778 | $0.000000000000138629577968 | $95 | - |
| Jul-26 2024 | $0.000000000000138629577968 | $0.000000000000134718670609 | $0.000000000000138629577968 | $0.000000000000134718670609 | $2 | - |
| Jul-25 2024 | $0.000000000000134718670609 | $0.000000000000134718670609 | $0.000000000000140134351482 | $0.000000000000140134351482 | $28 | - |
| Jul-24 2024 | $0.000000000000140134351482 | $0.000000000000140134351482 | $0.000000000000141758494869 | $0.000000000000141758494869 | $24 | - |