時価総額 $2.60T
1.57%
ボリューム24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
51 秒 前
SONGOKU (SONGOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000138629577968 | $0.000000000000134718670609 | $0.000000000000138629577968 | $0.000000000000134718670609 | $2 | - |
| Jul-25 2024 | $0.000000000000134718670609 | $0.000000000000134718670609 | $0.000000000000140134351482 | $0.000000000000140134351482 | $28 | - |
| Jul-24 2024 | $0.000000000000140134351482 | $0.000000000000140134351482 | $0.000000000000141758494869 | $0.000000000000141758494869 | $24 | - |
| Jul-23 2024 | $0.000000000000141758494869 | $0.000000000000141758494869 | $0.000000000000143968434889 | $0.000000000000143968434889 | $14 | - |
| Jul-22 2024 | $0.000000000000143968434889 | $0.000000000000141435664376 | $0.000000000000143968434889 | $0.000000000000141435664376 | $30 | - |
| Jul-21 2024 | $0.000000000000141435664376 | $0.000000000000141435664376 | $0.000000000000141489282713 | $0.000000000000141489282713 | $24 | - |
| Jul-20 2024 | $0.000000000000141489282713 | $0.000000000000137960326527 | $0.000000000000141489282713 | $0.000000000000137960326527 | $0 | - |
| Jul-19 2024 | $0.000000000000137960326527 | $0.000000000000137805963536 | $0.000000000000137960326527 | $0.000000000000137805963536 | $29 | - |
| Jul-18 2024 | $0.000000000000137805963536 | $0.000000000000137450885468 | $0.000000000000137805963536 | $0.000000000000137450885468 | $24 | - |
| Jul-17 2024 | $0.000000000000137450885468 | $0.000000000000135924714882 | $0.000000000000138666759457 | $0.000000000000135924714882 | $33 | - |
| Jul-16 2024 | $0.000000000000135924714882 | $0.000000000000132795965634 | $0.000000000000135924714882 | $0.000000000000132795965634 | $68 | - |
| Jul-15 2024 | $0.000000000000132795965634 | $0.000000000000127523764214 | $0.000000000000132795965634 | $0.000000000000127523764214 | $3 | - |
| Jul-14 2024 | $0.000000000000127523764214 | $0.000000000000126163736112 | $0.000000000000127523764214 | $0.000000000000126163736112 | $49 | - |
| Jul-13 2024 | $0.000000000000126163736112 | $0.000000000000125866427207 | $0.000000000000126163736112 | $0.000000000000125866427207 | $39 | - |
| Jul-12 2024 | $0.000000000000125866427207 | $0.000000000000125866427207 | $0.000000000000127127912662 | $0.000000000000127127912662 | $48 | - |