時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
SONGOKU (SONGOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000121845317514 | $0.000000000000121845317514 | $0.000000000000123144336913 | $0.000000000000123144336913 | $9 | - |
| Aug-14 2024 | $0.000000000000123144336913 | $0.000000000000122255593946 | $0.000000000000123144336913 | $0.000000000000122255593946 | $10 | - |
| Aug-13 2024 | $0.000000000000122255593946 | $0.000000000000119098500019 | $0.000000000000122255593946 | $0.000000000000119098500019 | $9 | - |
| Aug-12 2024 | $0.000000000000119098500019 | $0.000000000000119098500019 | $0.000000000000123629063242 | $0.000000000000123629063242 | $10 | - |
| Aug-11 2024 | $0.000000000000123629063242 | $0.000000000000120004227368 | $0.000000000000123629063242 | $0.000000000000120004227368 | $9 | - |
| Aug-10 2024 | $0.000000000000120004227368 | $0.000000000000120004227368 | $0.000000000000120009329023 | $0.000000000000120009329023 | $10 | - |
| Aug-09 2024 | $0.000000000000120009329023 | $0.000000000000115091764566 | $0.000000000000120009329023 | $0.000000000000115091764566 | $28 | - |
| Aug-08 2024 | $0.000000000000115091764566 | $0.000000000000115091764566 | $0.000000000000116052749201 | $0.000000000000116052749201 | $15 | - |
| Aug-07 2024 | $0.000000000000116052749201 | $0.000000000000112854332234 | $0.000000000000116052749201 | $0.000000000000112854332234 | $12 | - |
| Aug-06 2024 | $0.000000000000112854332234 | $0.000000000000112854332234 | $0.000000000000115612289918 | $0.000000000000112929523968 | $22 | - |
| Aug-05 2024 | $0.000000000000112929523968 | $0.000000000000112929523968 | $0.000000000000123594395763 | $0.000000000000123594395763 | $20 | - |
| Aug-04 2024 | $0.000000000000123594395763 | $0.000000000000123594395763 | $0.000000000000127003473483 | $0.000000000000127003473483 | $26 | - |
| Aug-03 2024 | $0.000000000000127003473483 | $0.000000000000127003473483 | $0.000000000000133828861897 | $0.000000000000133828861897 | $22 | - |
| Aug-02 2024 | $0.000000000000133828861897 | $0.000000000000132911702784 | $0.000000000000133828861897 | $0.000000000000132911702784 | $28 | - |
| Aug-01 2024 | $0.000000000000132911702784 | $0.000000000000132911702784 | $0.000000000000137300841359 | $0.000000000000137300841359 | $23 | - |