時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
Songbird Finance (SFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $216.58 | $210.97 | $258.80 | $212.04 | $6,243 | - |
| Oct-13 2024 | $210.31 | $210.29 | $233.85 | $231.12 | $3,374 | - |
| Oct-12 2024 | $231.13 | $209.92 | $231.14 | $219.02 | $3,012 | - |
| Oct-11 2024 | $258.96 | $216.23 | $258.96 | $239.37 | $7,167 | - |
| Oct-10 2024 | $241.38 | $237.81 | $243.51 | $237.89 | $4,045 | - |
| Oct-09 2024 | $238.52 | $234.39 | $260.83 | $259.96 | $5,643 | - |
| Oct-08 2024 | $267.34 | $249.03 | $267.34 | $250.04 | $6,507 | - |
| Oct-07 2024 | $249.35 | $249.35 | $257.84 | $253.19 | $6,416 | - |
| Oct-06 2024 | $253.07 | $249.76 | $269.07 | $252.05 | $6,001 | - |
| Oct-05 2024 | $252.06 | $252.04 | $262.59 | $260.51 | $5,916 | - |
| Oct-04 2024 | $262.21 | $252.65 | $262.77 | $257.51 | $6,354 | - |
| Oct-03 2024 | $257.62 | $255.85 | $264.25 | $264.18 | $6,959 | - |
| Oct-02 2024 | $263.43 | $263.43 | $273.57 | $271.74 | $6,179 | - |
| Oct-01 2024 | $271.64 | $269.20 | $289.28 | $277.90 | $6,150 | - |
| Sep-30 2024 | $278.61 | $278.61 | $296.55 | $296.55 | $7,716 | - |