時価総額 $3.54T
0.86%
ボリューム24h $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
SoMee.Social (SOMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0002 | $0.00019996 | $0.00020005 | $0.00020005 | $4 | - |
| May-18 2025 | $0.00020004 | $0.00019997 | $0.00020007 | $0.00020005 | $4 | - |
| May-17 2025 | $0.00020003 | $0.00019999 | $0.00020007 | $0.00020001 | $4 | - |
| May-16 2025 | $0.00020004 | $0.00019998 | $0.00020007 | $0.00020001 | $4 | - |
| May-15 2025 | $0.0002 | $0.00019995 | $0.00020005 | $0.00019996 | $4 | - |
| May-14 2025 | $0.00020004 | $0.00019996 | $0.00020004 | $0.00020001 | $4 | - |
| May-13 2025 | $0.00020002 | $0.00019999 | $0.00020007 | $0.00020006 | $4 | - |
| May-12 2025 | $0.0002 | $0.00019994 | $0.00020009 | $0.00020002 | $4 | - |
| May-11 2025 | $0.00020004 | $0.00019995 | $0.00020004 | $0.00020002 | $4 | - |
| May-10 2025 | $0.00019995 | $0.00019898 | $0.00020003 | $0.000199 | $4 | - |
| May-09 2025 | $0.000199 | $0.00007798 | $0.00019904 | $0.000078 | $1 | - |
| May-08 2025 | $0.00007798 | $0.00007798 | $0.00007804 | $0.00007802 | $9 | - |
| May-07 2025 | $0.00007802 | $0.00004599 | $0.00007803 | $0.00004599 | $9 | - |
| May-06 2025 | $0.000046 | $0.00004598 | $0.000046 | $0.00004599 | $15 | - |
| May-05 2025 | $0.00004601 | $0.00004598 | $0.00004601 | $0.00004601 | $15 | - |