時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
SOMDEJ (SOMDEJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00880075 | $0.00790317 | $0.0088038 | $0.0088022 | $61,807 | - |
| May-20 2025 | $0.00880047 | $0.00569895 | $0.00880292 | $0.00879939 | $59,561 | - |
| May-19 2025 | $0.00709903 | $0.00709903 | $0.010601 | $0.010595 | $61,922 | - |
| May-18 2025 | $0.010602 | $0.0106 | $0.014303 | $0.014203 | $58,640 | - |
| May-17 2025 | $0.014203 | $0.014101 | $0.014405 | $0.014401 | $31,532 | - |
| May-16 2025 | $0.014403 | $0.014304 | $0.014405 | $0.0144 | $30 | - |
| May-15 2025 | $0.014402 | $0.014396 | $0.014501 | $0.014401 | $24 | - |
| May-14 2025 | $0.014403 | $0.014399 | $0.014501 | $0.0144 | $2 | - |
| May-13 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | - | - |
| May-12 2025 | $0.0144 | $0.014397 | $0.014402 | $0.014402 | - | - |
| May-11 2025 | $0.014404 | $0.014401 | $0.014502 | $0.014501 | $26 | - |
| May-10 2025 | $0.014502 | $0.014499 | $0.017101 | $0.0171 | $541 | - |
| May-09 2025 | $0.017101 | $0.017099 | $0.020105 | $0.0201 | $21 | - |
| May-08 2025 | $0.020101 | $0.016899 | $0.020106 | $0.016904 | $20 | - |
| May-07 2025 | $0.016904 | $0.016897 | $0.016906 | $0.016904 | $6 | - |