時価総額 $2.49T
-0.9%
ボリューム24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
硬貨
28.341
+20
取引所
885
最後の更新
1 分 前
SOMDEJ (SOMDEJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.03069 | $0.030683 | $0.030705 | $0.030691 | - | - |
| Jul-30 2024 | $0.030693 | $0.030292 | $0.030693 | $0.030296 | $9 | - |
| Jul-29 2024 | $0.030296 | $0.029798 | $0.030702 | $0.029799 | $35 | - |
| Jul-28 2024 | $0.0298 | $0.028498 | $0.029804 | $0.028504 | $42 | - |
| Jul-27 2024 | $0.028502 | $0.028498 | $0.028509 | $0.028504 | - | - |
| Jul-26 2024 | $0.028503 | $0.028493 | $0.028504 | $0.028493 | - | - |
| Jul-25 2024 | $0.028492 | $0.027493 | $0.028496 | $0.027493 | $22 | - |
| Jul-24 2024 | $0.027494 | $0.026898 | $0.027507 | $0.0269 | $22 | - |
| Jul-23 2024 | $0.026908 | $0.025901 | $0.027411 | $0.027411 | $67 | - |
| Jul-22 2024 | $0.02741 | $0.027203 | $0.027416 | $0.027206 | - | - |
| Jul-21 2024 | $0.027204 | $0.027201 | $0.027215 | $0.02721 | $4 | - |
| Jul-20 2024 | $0.027209 | $0.027209 | $0.027819 | $0.027818 | $7 | - |
| Jul-19 2024 | $0.027825 | $0.027816 | $0.028017 | $0.028012 | $0 | - |
| Jul-18 2024 | $0.027998 | $0.027995 | $0.028008 | $0.028 | $0 | - |
| Jul-17 2024 | $0.028001 | $0.02791 | $0.02801 | $0.027917 | $0 | - |