時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000043945885266375 | $0.000000000043345839687487 | $0.000000000046315330219918 | $0.000000000046315330219918 | $34 | $28,177 |
| Mar-17 2026 | $0.000000000046315330219918 | $0.000000000045181906731612 | $0.000000000046315330219918 | $0.000000000046135946358023 | - | $29,696 |
| Mar-16 2026 | $0.000000000046099095405041 | $0.000000000042263381873322 | $0.000000000046099095405041 | $0.000000000042263381873322 | $55 | $29,558 |
| Mar-15 2026 | $0.000000000042263381873322 | $0.000000000042263381873322 | $0.000000000042945406734678 | $0.000000000042945406734678 | - | $27,098 |
| Mar-14 2026 | $0.000000000042945406734678 | $0.000000000035216260214798 | $0.000000000044838698598531 | $0.000000000035216260214798 | $1,404 | $27,536 |
| Mar-13 2026 | $0.000000000035321858663667 | $0.00000000003184260638101 | $0.000000000035322835464545 | $0.00000000003184260638101 | $373 | $22,648 |
| Mar-12 2026 | $0.000000000031769752556945 | $0.000000000030752029335146 | $0.000000000031769752556945 | $0.000000000031062522528809 | - | $20,370 |
| Mar-11 2026 | $0.000000000031062522528809 | $0.00000000003056929868427 | $0.000000000031062522528809 | $0.000000000030767284847243 | $7 | $19,917 |
| Mar-10 2026 | $0.000000000030767284847243 | $0.000000000030482841644694 | $0.000000000031017308944549 | $0.000000000030482841644694 | - | $19,727 |
| Mar-09 2026 | $0.000000000030482841644694 | $0.000000000030346911311588 | $0.000000000032028579332281 | $0.000000000030679317002275 | - | $19,545 |
| Mar-08 2026 | $0.000000000030679317002275 | $0.000000000030602629671437 | $0.000000000031252108574973 | $0.000000000031252108574973 | - | $19,671 |
| Mar-07 2026 | $0.000000000031252108574973 | $0.000000000031252108574973 | $0.000000000031937085743402 | $0.000000000031937085743402 | - | $20,038 |
| Mar-06 2026 | $0.000000000031937085743402 | $0.000000000031937085743402 | $0.000000000033447264869931 | $0.000000000033447264869931 | - | $20,477 |
| Mar-05 2026 | $0.000000000033447264869931 | $0.000000000033447264869931 | $0.000000000034676530374593 | $0.000000000034676530374593 | - | $21,446 |
| Mar-04 2026 | $0.000000000034676530374593 | $0.000000000032777691754161 | $0.000000000035144796319819 | $0.000000000032777691754161 | - | $22,234 |