時価総額 $3.62T
-3.11%
ボリューム24h $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00000000010613828532486 | $0.00000000010613828532486 | $0.000000000115860387642199 | $0.00000000011151348473394 | - | $68,054 |
| May-22 2025 | $0.00000000011149534493747 | $0.00000000011032731033176 | $0.0000000001122818888227 | $0.00000000011107509639874 | - | $71,489 |
| May-21 2025 | $0.00000000010926701147429 | $0.00000000010354892993682 | $0.00000000010926701147429 | $0.00000000010354892993682 | $504 | $70,060 |
| May-20 2025 | $0.00000000010354892993682 | $0.00000000010220997078232 | $0.00000000010709050890745 | $0.00000000010386891464045 | - | $66,394 |
| May-19 2025 | $0.00000000010386891464045 | $0.00000000010177116530744 | $0.00000000010749635804864 | $0.00000000010749635804864 | $261 | $66,599 |
| May-18 2025 | $0.00000000011116617201974 | $0.00000000010103870288055 | $0.000000000111166291920999 | $0.00000000010130972499097 | - | $71,278 |
| May-17 2025 | $0.00000000010130972499097 | $0.00000000010001158922356 | $0.00000000010503015490939 | $0.00000000010086776238648 | - | $64,958 |
| May-16 2025 | $0.00000000010086732432827 | $0.00000000010071816520054 | $0.00000000010374921909607 | $0.00000000010071816520054 | $217 | $64,674 |
| May-15 2025 | $0.000000000099662413151813 | $0.000000000097313446082142 | $0.00000000010462274046249 | $0.00000000010423812314071 | - | $63,902 |
| May-14 2025 | $0.00000000010423812314071 | $0.00000000010373491176383 | $0.00000000010846146269297 | $0.00000000010846146269297 | - | $66,835 |
| May-13 2025 | $0.00000000010743158908698 | $0.000000000099969818901952 | $0.0000000001078371115645 | $0.00000000010293240163799 | - | $68,883 |
| May-12 2025 | $0.00000000010300313208285 | $0.000000000098941853654274 | $0.00000000010496440175959 | $0.000000000099266531335568 | $1,319 | $66,044 |
| May-11 2025 | $0.000000000097819417617372 | $0.000000000093372788739137 | $0.000000000098506764032955 | $0.000000000094569966207558 | $923 | $62,720 |
| May-10 2025 | $0.000000000094569974161701 | $0.000000000092415999137787 | $0.000000000095946718371144 | $0.000000000095946718371144 | - | $60,636 |
| May-09 2025 | $0.0000000000963271219844 | $0.000000000088230014176351 | $0.0000000000963271219844 | $0.000000000088635154394851 | $355 | $61,763 |