時価総額 $3.39T
-1.51%
ボリューム24h $228.60B
25.15%
BTC % 60.61%
0.56%
ETH % 8.56%
-2.8%
硬貨
32.208
+36
取引所
885
最後の更新
2 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000074338755112791 | $0.000000000073854066028305 | $0.00000000007495876379147 | $0.00000000007495876379147 | - | $47,665 |
| Jun-18 2025 | $0.00000000007495876379147 | $0.00000000007495876379147 | $0.000000000077288377309021 | $0.000000000076280266778577 | - | $48,062 |
| Jun-17 2025 | $0.000000000076320803482225 | $0.000000000076008690775168 | $0.000000000081955520066736 | $0.000000000081955520066736 | - | $48,935 |
| Jun-16 2025 | $0.000000000081955520066736 | $0.000000000078560538451655 | $0.000000000081955520066736 | $0.000000000078560872405156 | - | $52,548 |
| Jun-15 2025 | $0.000000000078561053803823 | $0.000000000068092023508126 | $0.000000000079577135450202 | $0.000000000071175076233955 | $653 | $50,372 |
| Jun-14 2025 | $0.000000000070838354458825 | $0.000000000070273721178585 | $0.000000000094662373954338 | $0.00000000008792713261664 | $3,645 | $45,420 |
| Jun-13 2025 | $0.00000000008792713261664 | $0.000000000084978282286672 | $0.000000000091325709683668 | $0.000000000091112609747338 | - | $56,377 |
| Jun-12 2025 | $0.000000000091112609747338 | $0.000000000090415725580672 | $0.00000000010453942542539 | $0.000000000090415725580672 | $710 | $58,420 |
| Jun-11 2025 | $0.000000000090415725580672 | $0.000000000090415725580672 | $0.000000000093948807885835 | $0.000000000091648953193418 | - | $57,973 |
| Jun-10 2025 | $0.000000000091291157148643 | $0.000000000086527166435368 | $0.000000000091493527135358 | $0.000000000086527166435368 | $78 | $58,534 |
| Jun-09 2025 | $0.000000000086527166435368 | $0.000000000083461020828756 | $0.000000000086527166435368 | $0.000000000083462293435987 | - | $55,480 |
| Jun-08 2025 | $0.000000000083462293435987 | $0.000000000082876184032956 | $0.000000000084355328615065 | $0.000000000084355328615065 | - | $53,514 |
| Jun-07 2025 | $0.000000000083387857297753 | $0.000000000083275659335876 | $0.000000000083604951481158 | $0.000000000083604951481158 | - | $53,467 |
| Jun-06 2025 | $0.000000000083841818616351 | $0.000000000080772852047311 | $0.000000000084897191593782 | $0.000000000080772852047311 | $225 | $53,758 |
| Jun-05 2025 | $0.000000000081526303429122 | $0.000000000081525688493516 | $0.000000000086984871275991 | $0.00000000008642097456873 | - | $52,273 |