時価総額 $2.48T
-1.72%
ボリューム24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000030741344770725 | $0.000000000029970142835574 | $0.000000000030741344770725 | $0.000000000029970142835574 | - | $19,711 |
| Feb-20 2026 | $0.000000000030226549889937 | $0.000000000028949125548178 | $0.000000000030226549889937 | $0.000000000028949125548178 | - | $19,381 |
| Feb-19 2026 | $0.000000000028949125548178 | $0.000000000028949125548178 | $0.000000000029516509323887 | $0.000000000029516509323887 | - | $18,562 |
| Feb-18 2026 | $0.000000000029516509323887 | $0.000000000029516509323887 | $0.000000000030037394820529 | $0.000000000030037394820529 | - | $18,925 |
| Feb-17 2026 | $0.000000000030037394820529 | $0.000000000030037394820529 | $0.000000000031966127091281 | $0.000000000030804106889767 | - | $19,259 |
| Feb-16 2026 | $0.000000000030804106889767 | $0.000000000030526166949273 | $0.000000000031314624338093 | $0.000000000031314624338093 | - | $19,751 |
| Feb-15 2026 | $0.000000000031314624338093 | $0.000000000031314624338093 | $0.00000000003276506339645 | $0.000000000031849292936016 | - | $20,078 |
| Feb-14 2026 | $0.000000000031849292936016 | $0.000000000028665997761228 | $0.000000000031849292936016 | $0.000000000028665997761228 | - | $20,421 |
| Feb-13 2026 | $0.000000000028665997761228 | $0.000000000028665997761228 | $0.000000000028876465758404 | $0.000000000028876465758404 | - | $18,380 |
| Feb-12 2026 | $0.000000000028876465758404 | $0.000000000027941624163468 | $0.00000000002897500989543 | $0.000000000027941624163468 | - | $18,515 |
| Feb-11 2026 | $0.000000000027941624163468 | $0.000000000027941624163468 | $0.000000000029849897588487 | $0.000000000029336250519501 | - | $17,916 |
| Feb-10 2026 | $0.000000000029336250519501 | $0.000000000029336250519501 | $0.000000000030296102036969 | $0.000000000030296102036969 | - | $18,810 |
| Feb-09 2026 | $0.000000000030296102036969 | $0.000000000029584640566113 | $0.000000000030904891607207 | $0.000000000030904891607207 | - | $19,425 |
| Feb-08 2026 | $0.000000000030562778110085 | $0.000000000029700593941329 | $0.000000000030562778110085 | $0.000000000029700593941329 | - | $19,596 |
| Feb-07 2026 | $0.000000000029700593941329 | $0.000000000028749692334081 | $0.000000000029700593941329 | $0.000000000029513048594464 | - | $19,043 |