時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
56 秒 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000037940293898818 | $0.000000000036271456355557 | $0.000000000040608977836347 | $0.000000000040608977836347 | - | $24,327 |
| Jan-29 2026 | $0.000000000040608977836347 | $0.000000000040608977836347 | $0.000000000040608977836347 | $0.000000000040608977836347 | - | $26,038 |
| Jan-28 2026 | $0.000000000040608977836347 | $0.000000000040608977836347 | $0.000000000041159902877053 | $0.000000000041159902877053 | - | $26,038 |
| Jan-27 2026 | $0.000000000041159902877053 | $0.000000000040123640032331 | $0.000000000041159902877053 | $0.000000000040162689830873 | - | $26,391 |
| Jan-26 2026 | $0.000000000040162689830873 | $0.000000000039339763414439 | $0.000000000041448509541661 | $0.000000000041448509541661 | $14 | $25,752 |
| Jan-25 2026 | $0.000000000041448509541661 | $0.000000000041448509541661 | $0.000000000041448509541661 | $0.000000000041448509541661 | - | $26,576 |
| Jan-24 2026 | $0.000000000041448509541661 | $0.000000000041281913821047 | $0.000000000041599895494564 | $0.000000000041444969376511 | $34 | $26,576 |
| Jan-23 2026 | $0.000000000041444969376511 | $0.000000000041444969376511 | $0.000000000042279526426176 | $0.000000000042171491906473 | - | $26,574 |
| Jan-22 2026 | $0.000000000042171491906473 | $0.000000000042171491906473 | $0.000000000043060492487506 | $0.000000000043060492487506 | - | $27,040 |
| Jan-21 2026 | $0.000000000043060492487506 | $0.00000000004064584558424 | $0.00000000004306984388465 | $0.00000000004064584558424 | $172 | $27,610 |
| Jan-20 2026 | $0.00000000004064584558424 | $0.00000000004064584558424 | $0.000000000042934075721834 | $0.00000000004280135537269 | - | $26,061 |
| Jan-19 2026 | $0.000000000043323611102731 | $0.000000000043306769903911 | $0.000000000045107439259331 | $0.000000000045107439259331 | - | $27,778 |
| Jan-18 2026 | $0.000000000046227372740905 | $0.000000000046227372740905 | $0.000000000046760238511448 | $0.000000000046760238511448 | - | $29,640 |
| Jan-17 2026 | $0.000000000046760238511448 | $0.000000000046579923075175 | $0.000000000047103157319826 | $0.000000000047103157319826 | - | $29,982 |
| Jan-16 2026 | $0.000000000047103157319826 | $0.000000000046567130468658 | $0.000000000047103157319826 | $0.000000000046879657346445 | - | $30,202 |