時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
24 秒 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000064487284548404 | $0.000000000064487284548404 | $0.000000000067765098693208 | $0.000000000066852459271729 | - | $41,348 |
| Oct-27 2025 | $0.000000000066852459271729 | $0.000000000066845611971777 | $0.000000000069152289388424 | $0.000000000067550980816567 | - | $42,864 |
| Oct-26 2025 | $0.00000000006670038656582 | $0.000000000064934454986792 | $0.000000000067337147275572 | $0.000000000065261326253319 | - | $42,767 |
| Oct-25 2025 | $0.000000000065261326253319 | $0.00000000006420149556481 | $0.000000000065261326253319 | $0.000000000065167063917945 | - | $41,844 |
| Oct-24 2025 | $0.000000000065167063917945 | $0.000000000063582101147447 | $0.000000000065195586766961 | $0.000000000065195586766961 | - | $41,784 |
| Oct-23 2025 | $0.000000000065195586766961 | $0.000000000060732700759753 | $0.000000000065195586766961 | $0.000000000060732700759753 | - | $41,802 |
| Oct-22 2025 | $0.000000000060732700759753 | $0.000000000060732700759753 | $0.000000000062663205344389 | $0.000000000062346130728503 | - | $38,941 |
| Oct-21 2025 | $0.000000000062346130728503 | $0.000000000062346130728503 | $0.000000000065142776769488 | $0.000000000065142776769488 | - | $39,975 |
| Oct-20 2025 | $0.000000000065142776769488 | $0.000000000065142776769488 | $0.000000000065142776769488 | $0.000000000065142776769488 | - | $41,768 |
| Oct-19 2025 | $0.000000000065142776769488 | $0.000000000063771152110983 | $0.000000000065142776769488 | $0.000000000063771152110983 | - | $41,768 |
| Oct-18 2025 | $0.000000000063771152110983 | $0.000000000063771152110983 | $0.00000000007142120591695 | $0.000000000071171879352876 | $191 | $40,889 |
| Oct-17 2025 | $0.000000000071171879352876 | $0.000000000071171879352876 | $0.000000000071371913905273 | $0.000000000071264856318533 | - | $45,634 |
| Oct-16 2025 | $0.000000000075285750472253 | $0.000000000075279016187733 | $0.000000000077969605876043 | $0.000000000076617695313811 | - | $48,272 |
| Oct-15 2025 | $0.000000000076617695313811 | $0.000000000075669423369225 | $0.000000000080125648210824 | $0.000000000075669423369225 | $156 | $49,126 |
| Oct-14 2025 | $0.000000000075669423369225 | $0.000000000075019153498315 | $0.00000000007638851395678 | $0.000000000075019153498315 | - | $48,518 |