時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000093323932913627 | $0.000000000090099137618996 | $0.000000000095314917803682 | $0.000000000090099974008014 | - | $59,837 |
| Oct-04 2025 | $0.000000000090099974008014 | $0.000000000088958367004754 | $0.000000000093355859793178 | $0.000000000092696851696383 | - | $57,770 |
| Oct-03 2025 | $0.000000000092696851696383 | $0.000000000092329503867642 | $0.000000000093971774344825 | $0.000000000093971774344825 | - | $59,435 |
| Oct-02 2025 | $0.000000000093264142929108 | $0.000000000088244571900633 | $0.000000000093264142929108 | $0.000000000088244571900633 | $56 | $59,799 |
| Oct-01 2025 | $0.000000000088244571900633 | $0.000000000083679163017902 | $0.000000000088244571900633 | $0.000000000084765096137024 | - | $56,581 |
| Sep-30 2025 | $0.000000000084765096137024 | $0.000000000084266461627591 | $0.000000000088616689949619 | $0.000000000088616689949619 | - | $54,350 |
| Sep-29 2025 | $0.000000000088616689949619 | $0.000000000084738387271461 | $0.000000000088616689949619 | $0.000000000086077192789339 | - | $56,819 |
| Sep-28 2025 | $0.000000000086077192789339 | $0.000000000081845728288628 | $0.000000000086077192789339 | $0.000000000084622570096678 | $43 | $55,191 |
| Sep-27 2025 | $0.000000000084622570096678 | $0.000000000082972283993416 | $0.000000000084622570096678 | $0.000000000083731631328037 | $34 | $54,258 |
| Sep-26 2025 | $0.000000000083731631328037 | $0.000000000079550918496787 | $0.000000000083731631328037 | $0.000000000080887287918381 | $127 | $53,687 |
| Sep-25 2025 | $0.000000000080887287918381 | $0.00000000007945351012343 | $0.000000000087224139620186 | $0.000000000087224022129941 | $60 | $51,863 |
| Sep-24 2025 | $0.000000000087224022129941 | $0.000000000087224022129941 | $0.00000000009397308571082 | $0.000000000093932218074616 | - | $55,926 |
| Sep-23 2025 | $0.000000000093932218074616 | $0.000000000092873671686142 | $0.000000000094391226926202 | $0.000000000094391226926202 | - | $60,227 |
| Sep-22 2025 | $0.000000000094391226926202 | $0.000000000094391226926202 | $0.00000000010548473313575 | $0.00000000010548473313575 | $312 | $60,522 |
| Sep-21 2025 | $0.00000000010548473313575 | $0.00000000010548473313575 | $0.00000000010722120352145 | $0.00000000010698907423432 | $41 | $67,635 |