時価総額 $4.00T -1.48%
ボリューム24h $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
硬貨 33.562 +11
取引所 885
最後の更新 24 秒 前
Solzilla SOLZILLA

Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000064487284548404 $0.000000000064487284548404 $0.000000000067765098693208 $0.000000000066852459271729 - $41,348
Oct-27 2025 $0.000000000066852459271729 $0.000000000066845611971777 $0.000000000069152289388424 $0.000000000067550980816567 - $42,864
Oct-26 2025 $0.00000000006670038656582 $0.000000000064934454986792 $0.000000000067337147275572 $0.000000000065261326253319 - $42,767
Oct-25 2025 $0.000000000065261326253319 $0.00000000006420149556481 $0.000000000065261326253319 $0.000000000065167063917945 - $41,844
Oct-24 2025 $0.000000000065167063917945 $0.000000000063582101147447 $0.000000000065195586766961 $0.000000000065195586766961 - $41,784
Oct-23 2025 $0.000000000065195586766961 $0.000000000060732700759753 $0.000000000065195586766961 $0.000000000060732700759753 - $41,802
Oct-22 2025 $0.000000000060732700759753 $0.000000000060732700759753 $0.000000000062663205344389 $0.000000000062346130728503 - $38,941
Oct-21 2025 $0.000000000062346130728503 $0.000000000062346130728503 $0.000000000065142776769488 $0.000000000065142776769488 - $39,975
Oct-20 2025 $0.000000000065142776769488 $0.000000000065142776769488 $0.000000000065142776769488 $0.000000000065142776769488 - $41,768
Oct-19 2025 $0.000000000065142776769488 $0.000000000063771152110983 $0.000000000065142776769488 $0.000000000063771152110983 - $41,768
Oct-18 2025 $0.000000000063771152110983 $0.000000000063771152110983 $0.00000000007142120591695 $0.000000000071171879352876 $191 $40,889
Oct-17 2025 $0.000000000071171879352876 $0.000000000071171879352876 $0.000000000071371913905273 $0.000000000071264856318533 - $45,634
Oct-16 2025 $0.000000000075285750472253 $0.000000000075279016187733 $0.000000000077969605876043 $0.000000000076617695313811 - $48,272
Oct-15 2025 $0.000000000076617695313811 $0.000000000075669423369225 $0.000000000080125648210824 $0.000000000075669423369225 $156 $49,126
Oct-14 2025 $0.000000000075669423369225 $0.000000000075019153498315 $0.00000000007638851395678 $0.000000000075019153498315 - $48,518

Solzilla(SOLZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、671日間分析、29-12-2023日から。