時価総額 $3.29T
0.01%
ボリューム24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
硬貨
33.807
+1
取引所
885
最後の更新
27 秒 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000043668155576759 | $0.000000000043668155576759 | $0.000000000046082187126659 | $0.00000000004377749449773 | - | $27,999 |
| Dec-11 2025 | $0.00000000004377749449773 | $0.00000000004377749449773 | $0.000000000046300062646622 | $0.000000000046300062646622 | - | $28,069 |
| Dec-10 2025 | $0.000000000046300062646622 | $0.000000000045099856921482 | $0.000000000047178105186923 | $0.000000000045099856921482 | - | $29,687 |
| Dec-09 2025 | $0.000000000045099856921482 | $0.000000000044850342058171 | $0.000000000045329262712818 | $0.000000000045329262712818 | - | $28,917 |
| Dec-08 2025 | $0.000000000045329262712818 | $0.000000000045329262712818 | $0.000000000046416144364067 | $0.000000000046049038898781 | - | $29,064 |
| Dec-07 2025 | $0.000000000046049038898781 | $0.000000000044978494503178 | $0.000000000046049038898781 | $0.000000000044978494503178 | - | $29,526 |
| Dec-06 2025 | $0.000000000045642153729411 | $0.000000000044813390670747 | $0.000000000045883077110786 | $0.000000000045821616451964 | - | $29,265 |
| Dec-05 2025 | $0.000000000045821616451964 | $0.000000000045821616451964 | $0.000000000049963637558212 | $0.000000000049963637558212 | - | $29,380 |
| Dec-04 2025 | $0.000000000049963637558212 | $0.000000000049784527520242 | $0.000000000050026001173931 | $0.000000000049784527520242 | - | $32,036 |
| Dec-03 2025 | $0.000000000049784527520242 | $0.000000000049643932918712 | $0.000000000050612883404038 | $0.000000000050612883404038 | - | $31,921 |
| Dec-02 2025 | $0.000000000050612883404038 | $0.000000000045805814584032 | $0.000000000050612883404038 | $0.000000000045805814584032 | $23 | $32,452 |
| Dec-01 2025 | $0.000000000045805814584032 | $0.000000000044375256907967 | $0.0000000000492301869429 | $0.0000000000492301869429 | $534 | $29,370 |
| Nov-30 2025 | $0.000000000049802978709684 | $0.0000000000489079860169 | $0.000000000050609991860748 | $0.0000000000489079860169 | $166 | $31,933 |
| Nov-29 2025 | $0.0000000000489079860169 | $0.000000000048868533612175 | $0.0000000000489079860169 | $0.000000000048868533612175 | - | $31,359 |
| Nov-28 2025 | $0.000000000048868533612175 | $0.000000000048868533612175 | $0.000000000049989083531659 | $0.000000000049851833885069 | - | $31,334 |