時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000076490384138161 | $0.000000000075980784337725 | $0.000000000078049067128293 | $0.000000000077418276020267 | $36 | $49,044 |
| Jul-11 2025 | $0.000000000076962591072235 | $0.000000000075200237967523 | $0.000000000079699527889951 | $0.000000000075585037064361 | $447 | $49,347 |
| Jul-10 2025 | $0.00000000007613452366189 | $0.000000000074047040504147 | $0.00000000007613452366189 | $0.000000000074167893444059 | - | $48,816 |
| Jul-09 2025 | $0.000000000074167893444059 | $0.000000000070958597729313 | $0.000000000074167893444059 | $0.000000000070958597729313 | $184 | $47,555 |
| Jul-08 2025 | $0.000000000070958597729313 | $0.000000000069419619665769 | $0.000000000071346452682013 | $0.000000000069863618703419 | $61 | $45,497 |
| Jul-07 2025 | $0.000000000069863565650306 | $0.000000000069429432859352 | $0.000000000071090083920799 | $0.000000000071090083920799 | - | $44,795 |
| Jul-06 2025 | $0.000000000070968634377347 | $0.000000000068545498450441 | $0.000000000070968634377347 | $0.000000000068545498450441 | - | $45,504 |
| Jul-05 2025 | $0.000000000068545498450441 | $0.000000000068545344707388 | $0.000000000069438743091166 | $0.000000000069438743091166 | - | $43,950 |
| Jul-04 2025 | $0.000000000069438743091166 | $0.000000000068356404479308 | $0.000000000073998704451184 | $0.000000000073998704451184 | $93 | $44,523 |
| Jul-03 2025 | $0.000000000073998704451184 | $0.000000000073149814213964 | $0.000000000076894493656563 | $0.000000000075355240386356 | - | $47,447 |
| Jul-02 2025 | $0.000000000075355240386356 | $0.000000000073012750348621 | $0.000000000075355240386356 | $0.000000000073471527303182 | $337 | $48,316 |
| Jul-01 2025 | $0.000000000073471527303182 | $0.000000000073279155000058 | $0.000000000077132327061979 | $0.000000000076976594955387 | - | $47,108 |
| Jun-30 2025 | $0.000000000077244145944784 | $0.000000000074993972460353 | $0.00000000007789166154916 | $0.00000000007696991386654 | $14 | $49,527 |
| Jun-29 2025 | $0.00000000007696991386654 | $0.00000000007377235358907 | $0.00000000007696991386654 | $0.00000000007385450140651 | $172 | $49,352 |
| Jun-28 2025 | $0.00000000007385450140651 | $0.000000000069571202510389 | $0.00000000007385450140651 | $0.000000000069571202510389 | - | $47,354 |