時価総額 $2.60T
0.79%
ボリューム24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000471123650166369 | $0.00000000046020199755175 | $0.00000000049175231378113 | $0.00000000046156493920359 | $5,377 | $302,075 |
| Jul-25 2024 | $0.000000000459619189369699 | $0.00000000044315014601669 | $0.000000000485760215745849 | $0.000000000485760215745849 | $6,728 | $294,699 |
| Jul-24 2024 | $0.000000000485700561265239 | $0.00000000048373109795964 | $0.000000000551191091222349 | $0.000000000505506796604609 | $9,623 | $311,422 |
| Jul-23 2024 | $0.00000000050274574635847 | $0.00000000050274574635847 | $0.00000000054304284308764 | $0.00000000054304284308764 | $2,884 | $322,351 |
| Jul-22 2024 | $0.00000000054245228515732 | $0.000000000540605287045929 | $0.00000000061602156890731 | $0.00000000061602156890731 | $10,694 | $347,810 |
| Jul-21 2024 | $0.0000000006053694421318 | $0.00000000052363989198474 | $0.0000000006053694421318 | $0.00000000054087725437953 | $10,904 | $388,151 |
| Jul-20 2024 | $0.00000000053777320880735 | $0.00000000049093312718291 | $0.00000000053872161145568 | $0.00000000050722436494834 | $6,236 | $344,810 |
| Jul-19 2024 | $0.000000000506244854661129 | $0.000000000497699766735339 | $0.0000000005587827369366 | $0.0000000004992314152559 | $11,586 | $324,594 |
| Jul-18 2024 | $0.0000000005258162991483 | $0.000000000484055050684149 | $0.00000000054614671073218 | $0.000000000484055050684149 | $6,455 | $337,143 |
| Jul-17 2024 | $0.00000000048580262578612 | $0.00000000047941184071751 | $0.000000000536422198586949 | $0.00000000052922403605881 | $9,248 | $311,487 |
| Jul-16 2024 | $0.00000000052605661574697 | $0.00000000052605661574697 | $0.00000000056732045726127 | $0.00000000056732045726127 | $7,192 | $337,297 |
| Jul-15 2024 | $0.00000000056075046394089 | $0.0000000005499447696078 | $0.00000000067607617320211 | $0.00000000066260233318902 | $17,693 | $359,542 |
| Jul-14 2024 | $0.00000000066425222382586 | $0.00000000063637762544738 | $0.00000000067768417219098 | $0.00000000063637762544738 | $7,180 | $425,905 |
| Jul-13 2024 | $0.00000000063855207288277 | $0.00000000061413297468915 | $0.00000000063855207288277 | $0.00000000061509772047854 | $3,896 | $409,427 |
| Jul-12 2024 | $0.00000000061069273244987 | $0.00000000056930577667223 | $0.00000000061204156770543 | $0.00000000058391370879074 | $10,128 | $391,564 |