時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000048036707420438 | $0.000000000043109290701945 | $0.000000000048036707420438 | $0.000000000043109290701945 | - | $30,800 |
| Apr-09 2026 | $0.000000000043109290701945 | $0.000000000043109290701945 | $0.000000000043475818465114 | $0.000000000043475818465114 | - | $27,641 |
| Apr-08 2026 | $0.000000000044241706633474 | $0.000000000043903201465342 | $0.000000000046700978263511 | $0.000000000046700978263511 | - | $28,367 |
| Apr-07 2026 | $0.000000000046700978263511 | $0.000000000043397490061249 | $0.000000000046700978263511 | $0.000000000044924253118318 | $42 | $29,944 |
| Apr-06 2026 | $0.000000000044924253118318 | $0.000000000043665878588958 | $0.000000000045381994124818 | $0.000000000043665878588958 | - | $28,805 |
| Apr-05 2026 | $0.000000000043665878588958 | $0.000000000043665878588958 | $0.000000000044522655130882 | $0.000000000044522655130882 | - | $27,998 |
| Apr-04 2026 | $0.000000000044522655130882 | $0.000000000043577036423691 | $0.000000000044597714549055 | $0.000000000044597714549055 | - | $28,547 |
| Apr-03 2026 | $0.000000000044597714549055 | $0.000000000044597714549055 | $0.000000000045282008560417 | $0.000000000044611642222312 | - | $28,595 |
| Apr-02 2026 | $0.000000000044611642222312 | $0.000000000043678126409191 | $0.00000000004622040480584 | $0.00000000004622040480584 | - | $28,604 |
| Apr-01 2026 | $0.00000000004622040480584 | $0.000000000044718408993832 | $0.00000000004622040480584 | $0.000000000044718408993832 | - | $29,636 |
| Mar-31 2026 | $0.000000000044718408993832 | $0.000000000044207203152394 | $0.000000000046124377919598 | $0.000000000045042103826034 | - | $28,673 |
| Mar-30 2026 | $0.00000000004465749440305 | $0.000000000043532175693576 | $0.000000000045247860049661 | $0.000000000043532175693576 | - | $28,634 |
| Mar-29 2026 | $0.000000000043532175693576 | $0.000000000043532175693576 | $0.000000000044777043303167 | $0.000000000044777043303167 | $62 | $27,912 |
| Mar-28 2026 | $0.000000000044777043303167 | $0.000000000043930965585393 | $0.000000000044777043303167 | $0.000000000043930965585393 | - | $28,710 |
| Mar-27 2026 | $0.000000000043930965585393 | $0.000000000043722862630555 | $0.000000000045912413617528 | $0.000000000045734066394278 | - | $28,168 |