時価総額 $4.36T
2.47%
ボリューム24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
硬貨
33.135
+15
取引所
885
最後の更新
21 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Solzilla (SOLZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000011982919886308 | $0.000000000117329068552509 | $0.000000000120564676789239 | $0.000000000117329068552509 | - | $76,832 |
| Sep-10 2025 | $0.000000000117329068552509 | $0.000000000113837021381 | $0.00000000011860629577041 | $0.000000000113837021381 | - | $75,229 |
| Sep-09 2025 | $0.000000000113837021381 | $0.00000000011303399543057 | $0.000000000116417065628829 | $0.000000000116417065628829 | - | $72,990 |
| Sep-08 2025 | $0.000000000116417065628829 | $0.00000000010586588393669 | $0.000000000116417065628829 | $0.00000000010586588393669 | $483 | $74,644 |
| Sep-07 2025 | $0.00000000010586588393669 | $0.00000000010583060561549 | $0.00000000010663310152668 | $0.00000000010597199665064 | - | $67,879 |
| Sep-06 2025 | $0.00000000010597199665064 | $0.00000000010597199665064 | $0.00000000010998839992343 | $0.00000000010998839992343 | - | $67,947 |
| Sep-05 2025 | $0.00000000010998863327364 | $0.00000000010902808668865 | $0.00000000011182180869513 | $0.00000000010950517447147 | - | $70,523 |
| Sep-04 2025 | $0.00000000010950517447147 | $0.00000000010906636886903 | $0.00000000011290421392439 | $0.00000000011130471046412 | $493 | $70,213 |
| Sep-03 2025 | $0.00000000011130471046412 | $0.00000000010442825463956 | $0.00000000011130471046412 | $0.00000000010442825463956 | - | $71,366 |
| Sep-02 2025 | $0.00000000010442825463956 | $0.00000000010388373564408 | $0.00000000010638205286311 | $0.00000000010388373564408 | - | $66,957 |
| Sep-01 2025 | $0.00000000010388373564408 | $0.00000000010316499337469 | $0.00000000010550145317971 | $0.00000000010550145317971 | - | $66,608 |
| Aug-31 2025 | $0.00000000010764171162784 | $0.00000000010700607576727 | $0.00000000010880111986737 | $0.00000000010703306451262 | $137 | $69,018 |
| Aug-30 2025 | $0.00000000010703205726655 | $0.00000000010551951249406 | $0.00000000010870772830641 | $0.000000000108706427633069 | $106 | $68,627 |
| Aug-29 2025 | $0.00000000010826825372768 | $0.00000000010733371014051 | $0.00000000011529405014422 | $0.00000000011457710043898 | $1,037 | $69,419 |
| Aug-28 2025 | $0.00000000011457711312336 | $0.0000000001075951869308 | $0.00000000011457711312336 | $0.0000000001075951869308 | $467 | $73,465 |