時価総額 $2.60T
-0.93%
ボリューム24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0002309 | $0.0002309 | $0.0002309 | $0.0002309 | - | - |
| Mar-17 2026 | $0.0002309 | $0.00021632 | $0.0002309 | $0.00021632 | - | - |
| Mar-16 2026 | $0.00021632 | $0.00021632 | $0.00021632 | $0.00021632 | - | - |
| Mar-15 2026 | $0.00021632 | $0.00021632 | $0.00021632 | $0.00021632 | - | - |
| Mar-14 2026 | $0.00021427 | $0.00021127 | $0.00021427 | $0.00021127 | - | - |
| Mar-13 2026 | $0.00021127 | $0.00021127 | $0.00021127 | $0.00021127 | - | - |
| Mar-12 2026 | $0.00021127 | $0.00021127 | $0.00021376 | $0.00021376 | - | - |
| Mar-11 2026 | $0.00021256 | $0.00021256 | $0.00021256 | $0.00021256 | - | - |
| Mar-10 2026 | $0.00021256 | $0.00021256 | $0.00021256 | $0.00021256 | - | - |
| Mar-09 2026 | $0.00021256 | $0.00021015 | $0.00021256 | $0.00021015 | $3 | - |
| Mar-08 2026 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | - |
| Mar-07 2026 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | - |
| Mar-06 2026 | $0.00021015 | $0.00021015 | $0.0002215 | $0.0002215 | - | - |
| Mar-05 2026 | $0.0002215 | $0.00022015 | $0.00022941 | $0.00022941 | - | - |
| Mar-04 2026 | $0.00022941 | $0.00021274 | $0.00022941 | $0.00021274 | - | - |