時価総額 $3.87T
-0.99%
ボリューム24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00122909 | $0.00120745 | $0.0012713 | $0.00125688 | $5,866 | - |
| Jul-10 2025 | $0.00125409 | $0.0011636 | $0.00125409 | $0.00120984 | $290 | - |
| Jul-09 2025 | $0.00120788 | $0.00114186 | $0.00120788 | $0.00114186 | $19,234 | - |
| Jul-08 2025 | $0.00114192 | $0.0011189 | $0.00114192 | $0.00113605 | $7 | - |
| Jul-07 2025 | $0.00113605 | $0.00112455 | $0.00116759 | $0.00112998 | $19 | - |
| Jul-06 2025 | $0.00113586 | $0.00112962 | $0.00115106 | $0.00112962 | $745 | - |
| Jul-05 2025 | $0.00112882 | $0.00112881 | $0.00114348 | $0.00114348 | $14 | - |
| Jul-04 2025 | $0.00116547 | $0.00116409 | $0.00120281 | $0.00120281 | $26 | - |
| Jul-03 2025 | $0.0012028 | $0.00116896 | $0.00120283 | $0.00116897 | $6 | - |
| Jul-02 2025 | $0.00116897 | $0.00116276 | $0.00116908 | $0.00116602 | $33 | - |
| Jul-01 2025 | $0.00116601 | $0.00116601 | $0.00128253 | $0.00128239 | $384 | - |
| Jun-30 2025 | $0.00128252 | $0.00121312 | $0.00129686 | $0.00126104 | $1,096 | - |
| Jun-29 2025 | $0.00126104 | $0.00122088 | $0.00126675 | $0.00126673 | $59 | - |
| Jun-28 2025 | $0.00126673 | $0.00111661 | $0.00126673 | $0.00112791 | $907 | - |
| Jun-27 2025 | $0.00112859 | $0.00110824 | $0.00113139 | $0.00113095 | $1,275 | - |