時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
2 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Apr-09 2026 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | - | - |
| Apr-08 2026 | $0.00020485 | $0.00019763 | $0.00020485 | $0.00019763 | $3 | - |
| Apr-07 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-06 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-05 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-04 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Apr-03 2026 | $0.00019763 | $0.00019559 | $0.00019797 | $0.00019559 | $8 | - |
| Apr-02 2026 | $0.00019559 | $0.00019559 | $0.00020162 | $0.00020162 | - | - |
| Apr-01 2026 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | - | - |
| Mar-31 2026 | $0.00020162 | $0.00020162 | $0.00020854 | $0.00020854 | - | - |
| Mar-30 2026 | $0.00020854 | $0.00020759 | $0.00021367 | $0.00021367 | - | - |
| Mar-29 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |
| Mar-28 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |
| Mar-27 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |