時価総額 $3.29T
0.33%
ボリューム24h $208.78B
-46.09%
BTC % 54.64%
-0.29%
ETH % 11.39%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
6 秒 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00042849 | $0.00042849 | $0.00042849 | $0.00042849 | - | - |
| Dec-11 2025 | $0.00042849 | $0.00042849 | $0.00045079 | $0.00045079 | - | - |
| Dec-10 2025 | $0.00045079 | $0.0004488 | $0.00045344 | $0.00045344 | - | - |
| Dec-09 2025 | $0.00045344 | $0.0004484 | $0.00045344 | $0.0004484 | $3 | - |
| Dec-08 2025 | $0.0004484 | $0.00043034 | $0.00045059 | $0.00043034 | - | - |
| Dec-07 2025 | $0.00043034 | $0.00043034 | $0.00043068 | $0.00043068 | $83 | - |
| Dec-06 2025 | $0.00043068 | $0.00043068 | $0.00044811 | $0.00044811 | - | - |
| Dec-05 2025 | $0.00044811 | $0.00044811 | $0.00045131 | $0.00045131 | - | - |
| Dec-04 2025 | $0.00045131 | $0.00045131 | $0.00048369 | $0.00048369 | $1,663 | - |
| Dec-03 2025 | $0.00048369 | $0.00046933 | $0.00048369 | $0.00046933 | $235 | - |
| Dec-02 2025 | $0.00046933 | $0.00042208 | $0.00047565 | $0.00042208 | - | - |
| Dec-01 2025 | $0.00042208 | $0.00042208 | $0.00046666 | $0.00046666 | - | - |
| Nov-30 2025 | $0.00046666 | $0.00046666 | $0.00047221 | $0.00047221 | - | - |
| Nov-29 2025 | $0.00047221 | $0.00047012 | $0.00047383 | $0.00047012 | - | - |
| Nov-28 2025 | $0.00047012 | $0.00047012 | $0.00048632 | $0.00048632 | - | - |