時価総額 $3.33T
0.45%
ボリューム24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00035636 | $0.00035315 | $0.00035636 | $0.00035636 | - | - |
| Jan-09 2026 | $0.00035636 | $0.00035636 | $0.00036236 | $0.00036236 | - | - |
| Jan-08 2026 | $0.00036236 | $0.00036236 | $0.00036551 | $0.00036551 | $3 | - |
| Jan-07 2026 | $0.00036551 | $0.00036551 | $0.00038519 | $0.00038004 | - | - |
| Jan-06 2026 | $0.00038004 | $0.00038004 | $0.00038053 | $0.00038053 | - | - |
| Jan-05 2026 | $0.00038053 | $0.00037214 | $0.00039473 | $0.00039473 | - | - |
| Jan-04 2026 | $0.00039473 | $0.0003936 | $0.00039473 | $0.0003936 | - | - |
| Jan-03 2026 | $0.00038265 | $0.00036708 | $0.00038265 | $0.00036708 | - | - |
| Jan-02 2026 | $0.00036708 | $0.00036708 | $0.00036708 | $0.00036708 | - | - |
| Jan-01 2026 | $0.00036708 | $0.00036602 | $0.00036708 | $0.00036602 | - | - |
| Dec-31 2025 | $0.00036602 | $0.00036125 | $0.00036855 | $0.00036125 | - | - |
| Dec-30 2025 | $0.00036125 | $0.00036125 | $0.00036391 | $0.00036391 | - | - |
| Dec-29 2025 | $0.00036391 | $0.00036391 | $0.00036391 | $0.00036391 | - | - |
| Dec-28 2025 | $0.00036391 | $0.00036226 | $0.00036391 | $0.00036226 | - | - |
| Dec-27 2025 | $0.00036226 | $0.00035766 | $0.00036226 | $0.00035766 | - | - |