時価総額 $3.90T
-4.71%
ボリューム24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
硬貨
33.568
+8
取引所
885
最後の更新
1 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077551 | $0.00077261 | $0.00080536 | $0.00080536 | $478 | - |
| Oct-28 2025 | $0.00080536 | $0.00079216 | $0.00080536 | $0.00079954 | - | - |
| Oct-27 2025 | $0.00079954 | $0.00079408 | $0.00080653 | $0.00079589 | - | - |
| Oct-26 2025 | $0.00079589 | $0.00076495 | $0.00079589 | $0.00076495 | - | - |
| Oct-25 2025 | $0.00076495 | $0.00076495 | $0.00077206 | $0.00076682 | - | - |
| Oct-24 2025 | $0.00076682 | $0.00074647 | $0.0007713 | $0.00074647 | - | - |
| Oct-23 2025 | $0.00074647 | $0.00074647 | $0.0007633 | $0.0007633 | - | - |
| Oct-22 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-21 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-20 2025 | $0.0007633 | $0.0007633 | $0.0007633 | $0.0007633 | - | - |
| Oct-19 2025 | $0.0007633 | $0.00076231 | $0.0007706 | $0.00076231 | - | - |
| Oct-18 2025 | $0.00076231 | $0.00075965 | $0.00077146 | $0.00077146 | - | - |
| Oct-17 2025 | $0.00077146 | $0.00077146 | $0.00077146 | $0.00077146 | - | - |
| Oct-16 2025 | $0.00077146 | $0.00077146 | $0.00082731 | $0.00082731 | - | - |
| Oct-15 2025 | $0.00082731 | $0.00082731 | $0.00083478 | $0.00083106 | - | - |