時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
2 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00178666 | $0.00162748 | $0.00179355 | $0.00162748 | $18,374 | - |
| Jan-13 2025 | $0.00161748 | $0.00160458 | $0.0016889 | $0.00167295 | $18,762 | - |
| Jan-12 2025 | $0.00160881 | $0.00144569 | $0.00162383 | $0.00146414 | $25,770 | - |
| Jan-11 2025 | $0.00146414 | $0.00142733 | $0.00146414 | $0.00144122 | $51 | - |
| Jan-10 2025 | $0.00144124 | $0.00142472 | $0.00149852 | $0.00143796 | $1,249 | - |
| Jan-09 2025 | $0.00143798 | $0.00143798 | $0.001543 | $0.00151601 | $2,001 | - |
| Jan-08 2025 | $0.00151603 | $0.00150638 | $0.00165802 | $0.00151223 | $29,504 | - |
| Jan-07 2025 | $0.00151223 | $0.0012525 | $0.00163107 | $0.00136817 | $78,895 | - |
| Jan-06 2025 | $0.0013681 | $0.00132887 | $0.0013681 | $0.00133378 | $1,110 | - |
| Jan-05 2025 | $0.0013311 | $0.00133074 | $0.00136741 | $0.00136741 | $4,610 | - |
| Jan-04 2025 | $0.00136935 | $0.00136933 | $0.00138182 | $0.00137602 | $2,075 | - |
| Jan-03 2025 | $0.00137619 | $0.00132965 | $0.0014017 | $0.0013298 | $555 | - |
| Jan-02 2025 | $0.00132979 | $0.00128862 | $0.00134631 | $0.00128862 | $4,824 | - |
| Jan-01 2025 | $0.00128866 | $0.00126679 | $0.00129838 | $0.00129838 | $265 | - |
| Dec-31 2024 | $0.00129833 | $0.00126072 | $0.00129856 | $0.00128133 | $5,720 | - |