時価総額 $4.37T
2.65%
ボリューム24h $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
硬貨
33.135
+15
取引所
885
最後の更新
3 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00096839 | $0.00096839 | $0.00097685 | $0.00097685 | - | - |
| Sep-10 2025 | $0.00098051 | $0.00094681 | $0.00098051 | $0.00094681 | $69 | - |
| Sep-09 2025 | $0.00094926 | $0.00094644 | $0.00097563 | $0.00095506 | $1,279 | - |
| Sep-08 2025 | $0.00095506 | $0.00088987 | $0.00095506 | $0.00088987 | - | - |
| Sep-07 2025 | $0.00088987 | $0.00088411 | $0.00089024 | $0.00088411 | - | - |
| Sep-06 2025 | $0.00088411 | $0.00088411 | $0.00099503 | $0.00099503 | - | - |
| Sep-05 2025 | $0.00099503 | $0.00099503 | $0.00100041 | $0.00100041 | - | - |
| Sep-04 2025 | $0.00100041 | $0.00100041 | $0.00103618 | $0.00103618 | - | - |
| Sep-03 2025 | $0.00103618 | $0.00100711 | $0.00103982 | $0.00100711 | - | - |
| Sep-02 2025 | $0.00100711 | $0.00097859 | $0.00101745 | $0.00101745 | - | - |
| Sep-01 2025 | $0.00101745 | $0.00101745 | $0.00104631 | $0.00104631 | - | - |
| Aug-31 2025 | $0.00104631 | $0.00104631 | $0.00106937 | $0.00106937 | - | - |
| Aug-30 2025 | $0.00106937 | $0.00106937 | $0.00111832 | $0.00111832 | - | - |
| Aug-29 2025 | $0.00111832 | $0.00111548 | $0.0011535 | $0.00112049 | - | - |
| Aug-28 2025 | $0.00112049 | $0.00105991 | $0.00115049 | $0.00105991 | - | - |