時価総額 $3.55T
0.47%
ボリューム24h $254.83B
-1.76%
BTC % 59.49%
0.42%
ETH % 8.58%
-0.93%
硬貨
31.901
+20
取引所
885
最後の更新
2 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00133277 | $0.0013186 | $0.00135886 | $0.00131861 | $61 | - |
| May-19 2025 | $0.00131942 | $0.00129014 | $0.00139416 | $0.00139415 | $146 | - |
| May-18 2025 | $0.00139419 | $0.00139419 | $0.00142743 | $0.00140988 | $3,661 | - |
| May-17 2025 | $0.00140984 | $0.00140984 | $0.00147021 | $0.00147021 | $198 | - |
| May-16 2025 | $0.00147023 | $0.00146703 | $0.00149888 | $0.00146703 | $8 | - |
| May-15 2025 | $0.00146704 | $0.00145251 | $0.0016019 | $0.00159889 | $97 | - |
| May-14 2025 | $0.00159893 | $0.00158384 | $0.00165545 | $0.00165545 | $89 | - |
| May-13 2025 | $0.00165547 | $0.00156886 | $0.00166008 | $0.00157271 | $2,179 | - |
| May-12 2025 | $0.00157271 | $0.0015727 | $0.00171742 | $0.00169639 | $350 | - |
| May-11 2025 | $0.00169639 | $0.0016952 | $0.00171685 | $0.0016952 | $33 | - |
| May-10 2025 | $0.00169529 | $0.00166031 | $0.00169606 | $0.00166032 | $220 | - |
| May-09 2025 | $0.00165975 | $0.00157669 | $0.00171262 | $0.00160602 | $383 | - |
| May-08 2025 | $0.00159087 | $0.00145084 | $0.00159563 | $0.00145084 | $184 | - |
| May-07 2025 | $0.00145084 | $0.00137698 | $0.00145483 | $0.00137708 | $3 | - |
| May-06 2025 | $0.00137695 | $0.00137685 | $0.00144274 | $0.00144274 | $6 | - |