時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00137738 | $0.00131489 | $0.00139046 | $0.0013149 | $6,678 | - |
| Nov-10 2024 | $0.00133442 | $0.00132378 | $0.00137862 | $0.00137862 | $10,780 | - |
| Nov-09 2024 | $0.00137556 | $0.00133648 | $0.00137557 | $0.00135128 | $3,591 | - |
| Nov-08 2024 | $0.00135153 | $0.00134133 | $0.00137156 | $0.00134739 | $2,175 | - |
| Nov-07 2024 | $0.00132673 | $0.00125415 | $0.00132682 | $0.00125517 | $5,061 | - |
| Nov-06 2024 | $0.00126343 | $0.00125231 | $0.00144425 | $0.00129796 | $24,234 | - |
| Nov-05 2024 | $0.00129795 | $0.00122619 | $0.00131269 | $0.00122622 | $10,760 | - |
| Nov-04 2024 | $0.00122626 | $0.00122605 | $0.00125996 | $0.00124777 | $1,294 | - |
| Nov-03 2024 | $0.00124845 | $0.0012401 | $0.00127096 | $0.00124948 | $3,413 | - |
| Nov-02 2024 | $0.00124948 | $0.00124465 | $0.00129145 | $0.00129145 | $656 | - |
| Nov-01 2024 | $0.00129146 | $0.00129137 | $0.00133337 | $0.00133337 | $2,483 | - |
| Oct-31 2024 | $0.0013321 | $0.0013321 | $0.00139986 | $0.00139885 | $2,394 | - |
| Oct-30 2024 | $0.00139899 | $0.00139899 | $0.00146373 | $0.00143375 | $1,941 | - |
| Oct-29 2024 | $0.00143375 | $0.00141486 | $0.00148853 | $0.00141487 | $7,178 | - |
| Oct-28 2024 | $0.0014149 | $0.00140914 | $0.00145133 | $0.00145133 | $4,615 | - |