時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
26 秒 前
SolTradingBot (STBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00103426 | $0.00103426 | $0.00110089 | $0.00110089 | - | - |
| Aug-17 2025 | $0.00110089 | $0.00109928 | $0.00113087 | $0.00113087 | - | - |
| Aug-16 2025 | $0.00113087 | $0.00113087 | $0.00113087 | $0.00113087 | - | - |
| Aug-15 2025 | $0.00113087 | $0.00112885 | $0.00113878 | $0.00112885 | - | - |
| Aug-14 2025 | $0.00112885 | $0.00109141 | $0.00112885 | $0.00109533 | - | - |
| Aug-13 2025 | $0.00109533 | $0.0010913 | $0.00109619 | $0.0010913 | - | - |
| Aug-12 2025 | $0.0010913 | $0.00108847 | $0.0010913 | $0.00108847 | - | - |
| Aug-11 2025 | $0.00108847 | $0.00108847 | $0.00109124 | $0.00109053 | $63 | - |
| Aug-10 2025 | $0.00109053 | $0.0010807 | $0.00109482 | $0.0010807 | $65 | - |
| Aug-09 2025 | $0.0010807 | $0.00108058 | $0.00111275 | $0.00111275 | - | - |
| Aug-08 2025 | $0.00110811 | $0.00107757 | $0.00111741 | $0.00107757 | - | - |
| Aug-07 2025 | $0.00107777 | $0.00103439 | $0.00107777 | $0.00106817 | $963 | - |
| Aug-06 2025 | $0.00106821 | $0.00101952 | $0.00106821 | $0.00104492 | $339 | - |
| Aug-05 2025 | $0.0010451 | $0.00104477 | $0.00107463 | $0.00107463 | $3,089 | - |
| Aug-04 2025 | $0.00107463 | $0.00103363 | $0.00107463 | $0.00106676 | $24,524 | - |