時価総額 $2.23T
0.09%
ボリューム24h $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
硬貨
28.622
+18
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-23 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-22 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-21 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-20 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-19 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-18 2024 | $0.00055327 | $0.00055327 | $0.00055327 | $0.00055327 | - | - |
May-17 2024 | $0.00055327 | $0.00055327 | $0.00055344 | $0.0005533 | - | - |
May-16 2024 | $0.00055328 | $0.00041388 | $0.00055354 | $0.00041388 | $1,104 | - |
May-15 2024 | $0.00041388 | $0.00041388 | $0.00041408 | $0.00041394 | $476 | - |
May-14 2024 | $0.00041394 | $0.0004014 | $0.0005505 | $0.0005505 | $238 | - |
May-13 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
May-12 2024 | $0.0005505 | $0.0005505 | $0.0005505 | $0.0005505 | - | - |
May-11 2024 | $0.0005505 | $0.0005504 | $0.00055052 | $0.00055051 | - | - |
May-10 2024 | $0.00055055 | $0.00051067 | $0.00055069 | $0.00051067 | $198 | - |