時価総額 $3.60T
-0.08%
ボリューム24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
硬貨
31.925
取引所
885
最後の更新
20 秒 前
SOLPENG (SOLPENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
| Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
| Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
| Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
| Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
| Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |