時価総額 $2.57T
-3.28%
ボリューム24h $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
硬貨
28.295
+20
取引所
885
最後の更新
29 秒 前
SOLPENG (SOLPENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.634343 | $0.634343 | $0.670838 | $0.647261 | $13 | - |
| Jul-28 2024 | $0.647261 | $0.647261 | $0.66269 | $0.66269 | $3 | - |
| Jul-27 2024 | $0.66269 | $0.649318 | $0.66269 | $0.649318 | $3 | - |
| Jul-26 2024 | $0.649318 | $0.597219 | $0.649318 | $0.597219 | $50 | - |
| Jul-25 2024 | $0.597219 | $0.595092 | $0.624942 | $0.624942 | $4 | - |
| Jul-24 2024 | $0.624942 | $0.589836 | $0.624942 | $0.589836 | $7 | - |
| Jul-23 2024 | $0.589836 | $0.588987 | $0.727627 | $0.727627 | $82 | - |
| Jul-22 2024 | $0.727627 | $0.675548 | $0.879918 | $0.879918 | $94 | - |
| Jul-21 2024 | $0.879918 | $0.831954 | $0.882187 | $0.833078 | $21 | - |
| Jul-20 2024 | $0.833078 | $0.765264 | $0.858883 | $0.765264 | $46 | - |
| Jul-19 2024 | $0.765264 | $0.716661 | $0.765264 | $0.764451 | $47 | - |
| Jul-18 2024 | $0.764451 | $0.649262 | $0.770129 | $0.682183 | $92 | - |
| Jul-17 2024 | $0.682183 | $0.682183 | $0.723971 | $0.709171 | $10 | - |
| Jul-16 2024 | $0.709171 | $0.517912 | $0.741689 | $0.570599 | $151 | - |
| Jul-15 2024 | $0.570599 | $0.541953 | $0.57965 | $0.541953 | $12 | - |