時価総額 $2.18T
0.28%
ボリューム24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
硬貨
28.770
+29
取引所
885
最後の更新
2 分 前
SOLPENG (SOLPENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.739274 | $0.602171 | $0.739274 | $0.608079 | $77 | - |
| Sep-15 2024 | $0.608079 | $0.604043 | $0.621878 | $0.621878 | $3 | - |
| Sep-14 2024 | $0.621878 | $0.616313 | $0.622402 | $0.622402 | $7 | - |
| Sep-13 2024 | $0.622402 | $0.622402 | $0.795538 | $0.773027 | $162 | - |
| Sep-12 2024 | $0.773027 | $0.773027 | $0.773027 | $0.773027 | - | - |
| Sep-11 2024 | $0.773027 | $0.746371 | $0.773027 | $0.746371 | $26 | - |
| Sep-10 2024 | $0.746371 | $0.746371 | $0.787333 | $0.765929 | $75 | - |
| Sep-09 2024 | $0.765929 | $0.603745 | $0.765929 | $0.603745 | $118 | - |
| Sep-08 2024 | $0.603745 | $0.552132 | $0.906357 | $0.906357 | $198 | - |
| Sep-07 2024 | $0.906357 | $0.738428 | $0.952663 | $0.863312 | $176 | - |
| Sep-06 2024 | $0.863312 | $0.831065 | $0.884669 | $0.845977 | $37 | - |
| Sep-05 2024 | $0.845977 | $0.845154 | $0.845977 | $0.845154 | $4 | - |
| Sep-04 2024 | $0.831706 | $0.774054 | $0.831706 | $0.801949 | $14 | - |
| Sep-03 2024 | $0.801949 | $0.801949 | $0.806162 | $0.806162 | $3 | - |
| Sep-02 2024 | $0.79516 | $0.79516 | $0.79516 | $0.79516 | - | - |