時価総額 $2.23T
-2.23%
ボリューム24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.537077 | $0.535026 | $0.537077 | $0.535026 | $1 | - |
Aug-12 2024 | $0.535026 | $0.535026 | $0.573905 | $0.573905 | $0 | - |
Aug-11 2024 | $0.573905 | $0.573905 | $0.573905 | $0.573905 | - | - |
Aug-10 2024 | $0.573905 | $0.573905 | $0.580695 | $0.580695 | $2 | - |
Aug-09 2024 | $0.580695 | $0.580695 | $0.601407 | $0.587803 | $5 | - |
Aug-08 2024 | $0.587803 | $0.557077 | $0.63447 | $0.557077 | $95 | - |
Aug-07 2024 | $0.557077 | $0.554533 | $0.56288 | $0.554533 | $3 | - |
Aug-06 2024 | $0.554533 | $0.494114 | $0.554533 | $0.494114 | $3 | - |
Aug-05 2024 | $0.494114 | $0.434977 | $0.501999 | $0.501999 | $17 | - |
Aug-04 2024 | $0.501999 | $0.501999 | $0.537456 | $0.537456 | $0 | - |
Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |
Jul-31 2024 | $0.602417 | $0.602417 | $0.624337 | $0.624337 | $9 | - |
Jul-30 2024 | $0.624337 | $0.624337 | $0.634343 | $0.634343 | $0 | - |