時価総額 $2.14T
4.61%
ボリューム24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00117133 | $0.00114552 | $0.00121712 | $0.00117117 | $8,395 | - |
| Sep-07 2024 | $0.00116878 | $0.00111304 | $0.00118844 | $0.00112678 | $6,337 | - |
| Sep-06 2024 | $0.00112727 | $0.00104357 | $0.00117653 | $0.00115813 | $13,370 | - |
| Sep-05 2024 | $0.00115738 | $0.0011427 | $0.00116492 | $0.00115139 | $3,870 | - |
| Sep-04 2024 | $0.00115235 | $0.00111489 | $0.00118864 | $0.00111969 | $12,154 | - |
| Sep-03 2024 | $0.0011366 | $0.0011366 | $0.00122069 | $0.0012154 | $5,726 | - |
| Sep-02 2024 | $0.00121464 | $0.00112027 | $0.00122355 | $0.00112027 | $10,279 | - |
| Sep-01 2024 | $0.0011384 | $0.0011384 | $0.00132896 | $0.00132344 | $52,110 | - |
| Aug-31 2024 | $0.0013231 | $0.00130967 | $0.00136248 | $0.00130978 | $8,354 | - |
| Aug-30 2024 | $0.00130254 | $0.00128112 | $0.0013256 | $0.00130022 | $1,751 | - |
| Aug-29 2024 | $0.00130081 | $0.00129191 | $0.00139099 | $0.00134691 | $4,624 | - |
| Aug-28 2024 | $0.00133004 | $0.00133004 | $0.00146043 | $0.00146029 | $14,999 | - |
| Aug-27 2024 | $0.00146228 | $0.00145396 | $0.00162843 | $0.00162211 | $14,736 | - |
| Aug-26 2024 | $0.00161956 | $0.00157825 | $0.00166148 | $0.00163462 | $9,180 | - |
| Aug-25 2024 | $0.00163695 | $0.00155292 | $0.00163695 | $0.00160321 | $5,343 | - |