時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
2 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00403263 | $0.00373841 | $0.00412287 | $0.00391538 | $9,779 | - |
| Jun-22 2025 | $0.00391538 | $0.00377067 | $0.00412897 | $0.00408829 | $4,649 | - |
| Jun-21 2025 | $0.00408829 | $0.00404157 | $0.00434818 | $0.00424227 | $4,741 | - |
| Jun-20 2025 | $0.00422391 | $0.0042134 | $0.00457888 | $0.00454679 | $4,085 | - |
| Jun-19 2025 | $0.00454695 | $0.0043715 | $0.00457544 | $0.00440729 | $6,915 | - |
| Jun-18 2025 | $0.00442877 | $0.0042189 | $0.0046792 | $0.00464679 | $7,192 | - |
| Jun-17 2025 | $0.00464845 | $0.00454369 | $0.00477701 | $0.0046069 | - | - |
| Jun-16 2025 | $0.0050484 | $0.00491108 | $0.00511443 | $0.00493832 | - | - |
| Jun-15 2025 | $0.00491618 | $0.00472597 | $0.00492967 | $0.00479804 | $1,383 | - |
| Jun-14 2025 | $0.00479804 | $0.00468439 | $0.00494658 | $0.00494658 | $2,536 | - |
| Jun-13 2025 | $0.00479213 | $0.00472472 | $0.00487201 | $0.00487201 | $3,542 | - |
| Jun-12 2025 | $0.00504668 | $0.00503374 | $0.0052569 | $0.00514042 | $5,787 | - |
| Jun-11 2025 | $0.00514044 | $0.00511525 | $0.00529822 | $0.00519235 | - | - |
| Jun-10 2025 | $0.00513723 | $0.00468061 | $0.00526256 | $0.00526256 | $17,252 | - |
| Jun-09 2025 | $0.00522786 | $0.00490318 | $0.00523085 | $0.00490318 | $16,986 | - |