時価総額 $3.33T
-0.35%
ボリューム24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00223964 | $0.00214483 | $0.00235524 | $0.00216414 | $13,469 | - |
| Nov-17 2025 | $0.00206455 | $0.0019326 | $0.0025841 | $0.00247607 | $65,635 | - |
| Nov-16 2025 | $0.00244576 | $0.00235688 | $0.00293253 | $0.00289597 | $21,284 | - |
| Nov-15 2025 | $0.00290762 | $0.00287966 | $0.00303777 | $0.00287966 | $9,182 | - |
| Nov-14 2025 | $0.00288917 | $0.00288917 | $0.00305331 | $0.00301286 | $5,628 | - |
| Nov-13 2025 | $0.00301679 | $0.00291823 | $0.00326068 | $0.00325628 | $9,063 | - |
| Nov-12 2025 | $0.00319177 | $0.00310026 | $0.00337522 | $0.00310425 | $7,898 | - |
| Nov-11 2025 | $0.00315555 | $0.00314432 | $0.00342818 | $0.00338113 | - | - |
| Nov-10 2025 | $0.00340331 | $0.00303485 | $0.00340331 | $0.00318209 | $19,780 | - |
| Nov-09 2025 | $0.00318007 | $0.00303477 | $0.00318007 | $0.0030777 | $6,979 | - |
| Nov-08 2025 | $0.00308359 | $0.00308359 | $0.00332632 | $0.00330001 | $5,032 | - |
| Nov-07 2025 | $0.00332229 | $0.00291393 | $0.00332229 | $0.00306576 | $16,156 | - |
| Nov-06 2025 | $0.00306572 | $0.00306572 | $0.0032385 | $0.00320205 | $2,592 | - |
| Nov-05 2025 | $0.00319186 | $0.0029854 | $0.00319186 | $0.00307277 | $7,021 | - |
| Nov-04 2025 | $0.00304357 | $0.00286491 | $0.00362264 | $0.00344822 | $37,110 | - |