時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00561087 | $0.00561079 | $0.00598351 | $0.00572371 | - | - |
| Oct-04 2025 | $0.00573514 | $0.00549627 | $0.00573528 | $0.00561018 | $6,998 | - |
| Oct-03 2025 | $0.00561021 | $0.00546294 | $0.00585289 | $0.00585289 | - | - |
| Oct-02 2025 | $0.00586677 | $0.00540004 | $0.00586677 | $0.00541383 | $13,124 | - |
| Oct-01 2025 | $0.00546532 | $0.0048706 | $0.00546532 | $0.00488767 | $8,413 | - |
| Sep-30 2025 | $0.00489227 | $0.00478389 | $0.00498492 | $0.00495629 | $3,710 | - |
| Sep-29 2025 | $0.0049729 | $0.0048651 | $0.00502102 | $0.00501419 | $1,467 | - |
| Sep-28 2025 | $0.00497311 | $0.00482436 | $0.0049824 | $0.00485715 | $7,330 | - |
| Sep-27 2025 | $0.00485715 | $0.00473085 | $0.00485715 | $0.00480687 | - | - |
| Sep-26 2025 | $0.00484609 | $0.00438525 | $0.00488112 | $0.0047236 | $12,882 | - |
| Sep-25 2025 | $0.0047236 | $0.00469968 | $0.00515633 | $0.00515633 | $9,343 | - |
| Sep-24 2025 | $0.00517539 | $0.00488396 | $0.00534242 | $0.00529966 | - | - |
| Sep-23 2025 | $0.00529965 | $0.00511183 | $0.00543127 | $0.00526456 | $10,465 | - |
| Sep-22 2025 | $0.00526301 | $0.00518579 | $0.00564288 | $0.00564288 | $5,301 | - |
| Sep-21 2025 | $0.00563442 | $0.00557557 | $0.00605762 | $0.00603823 | $17,956 | - |