時価総額 $3.38T
2.27%
ボリューム24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
38 秒 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00197824 | $0.00178167 | $0.00204955 | $0.00178423 | $9,709 | - |
| Dec-08 2025 | $0.00179863 | $0.00163919 | $0.00180872 | $0.00172061 | $11,092 | - |
| Dec-07 2025 | $0.00172343 | $0.00158738 | $0.00181521 | $0.00168792 | $12,583 | - |
| Dec-06 2025 | $0.00168601 | $0.00166883 | $0.00170515 | $0.00167261 | - | - |
| Dec-05 2025 | $0.00173117 | $0.0017119 | $0.00207245 | $0.0020702 | $9,695 | - |
| Dec-04 2025 | $0.00206422 | $0.0020602 | $0.00221602 | $0.00218096 | $4,560 | - |
| Dec-03 2025 | $0.00220129 | $0.00209065 | $0.00220129 | $0.00209926 | - | - |
| Dec-02 2025 | $0.00211913 | $0.00180157 | $0.00212869 | $0.00180157 | $6,035 | - |
| Dec-01 2025 | $0.00180174 | $0.00173571 | $0.00187268 | $0.00187268 | - | - |
| Nov-30 2025 | $0.00196766 | $0.00193834 | $0.00199952 | $0.00193834 | - | - |
| Nov-29 2025 | $0.00193834 | $0.00191617 | $0.00195404 | $0.00195404 | - | - |
| Nov-28 2025 | $0.00195404 | $0.00195404 | $0.00211718 | $0.00202811 | - | - |
| Nov-27 2025 | $0.0020534 | $0.0018282 | $0.00205968 | $0.00187729 | - | - |
| Nov-26 2025 | $0.00187203 | $0.00161779 | $0.00187203 | $0.0016732 | $8,377 | - |
| Nov-25 2025 | $0.00166408 | $0.0015877 | $0.00169505 | $0.00165922 | $7,328 | - |