時価総額 $2.55T
-1.39%
ボリューム24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
硬貨
34.333
+11
取引所
885
最後の更新
35 秒 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0018782 | $0.00181231 | $0.00195234 | $0.00181231 | - | - |
| Mar-09 2026 | $0.00183189 | $0.00169436 | $0.00183189 | $0.00171551 | - | - |
| Mar-08 2026 | $0.00171427 | $0.00162787 | $0.00171427 | $0.00162787 | $3,178 | - |
| Mar-07 2026 | $0.00162787 | $0.00155966 | $0.00163433 | $0.00156339 | $3,204 | - |
| Mar-06 2026 | $0.00156516 | $0.00154096 | $0.00167711 | $0.00165825 | $2,503 | - |
| Mar-05 2026 | $0.00166404 | $0.00165651 | $0.00174899 | $0.00170646 | - | - |
| Mar-04 2026 | $0.00171223 | $0.00159389 | $0.0017536 | $0.00163267 | $745 | - |
| Mar-03 2026 | $0.00163267 | $0.00154981 | $0.00163267 | $0.00161277 | $437 | - |
| Mar-02 2026 | $0.00163397 | $0.00154585 | $0.00167397 | $0.00156509 | $464 | - |
| Mar-01 2026 | $0.0015591 | $0.00152785 | $0.00164662 | $0.00158641 | $155 | - |
| Feb-28 2026 | $0.00158641 | $0.00144482 | $0.0016085 | $0.00159906 | $3,325 | - |
| Feb-27 2026 | $0.0015944 | $0.00157569 | $0.00170574 | $0.001663 | $1,060 | - |
| Feb-26 2026 | $0.00167387 | $0.00160719 | $0.00170736 | $0.00168637 | - | - |
| Feb-25 2026 | $0.00172322 | $0.00151578 | $0.00173433 | $0.00151578 | $1,825 | - |
| Feb-24 2026 | $0.00150853 | $0.00141839 | $0.00150853 | $0.00145927 | - | - |