時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
25 秒 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00430888 | $0.00411821 | $0.00432312 | $0.00418583 | - | - |
| Oct-28 2025 | $0.00410212 | $0.00410172 | $0.00444729 | $0.00428646 | - | - |
| Oct-27 2025 | $0.00429581 | $0.00426909 | $0.00451293 | $0.00443745 | $8,300 | - |
| Oct-26 2025 | $0.00443676 | $0.00424948 | $0.00446923 | $0.00425493 | $5,422 | - |
| Oct-25 2025 | $0.00423113 | $0.0041498 | $0.00423113 | $0.00415981 | - | - |
| Oct-24 2025 | $0.00412905 | $0.00388241 | $0.0042473 | $0.00388544 | - | - |
| Oct-23 2025 | $0.00384081 | $0.00383981 | $0.00440196 | $0.00395667 | - | - |
| Oct-22 2025 | $0.00384979 | $0.00379002 | $0.00404653 | $0.00404653 | $1,640 | - |
| Oct-21 2025 | $0.00408848 | $0.0040666 | $0.00429931 | $0.00429931 | $2,041 | - |
| Oct-20 2025 | $0.00429893 | $0.00398242 | $0.0043168 | $0.00398242 | $6,582 | - |
| Oct-19 2025 | $0.00420762 | $0.00399028 | $0.00425396 | $0.00399028 | $4,316 | - |
| Oct-18 2025 | $0.00399028 | $0.00383163 | $0.00399028 | $0.00383163 | $1,653 | - |
| Oct-17 2025 | $0.00384892 | $0.00356682 | $0.00406924 | $0.00369948 | $8,628 | - |
| Oct-16 2025 | $0.00366109 | $0.00365034 | $0.00427252 | $0.0042588 | $17,211 | - |
| Oct-15 2025 | $0.0042588 | $0.0042588 | $0.0045853 | $0.00446711 | - | - |