時価総額 $2.49T
-1.16%
ボリューム24h $165.72B
-1.7%
BTC % 53.98%
-0.2%
ETH % 9.56%
1.04%
硬貨
34.237
取引所
885
最後の更新
3 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00145842 | $0.00142659 | $0.00148466 | $0.00146412 | - | - |
| Feb-16 2026 | $0.00145825 | $0.0014087 | $0.00146957 | $0.00146076 | $86 | - |
| Feb-15 2026 | $0.00146538 | $0.00143586 | $0.00154245 | $0.00148475 | - | - |
| Feb-14 2026 | $0.00148979 | $0.00137709 | $0.00148979 | $0.00138946 | $1,664 | - |
| Feb-13 2026 | $0.00138946 | $0.00125824 | $0.00138946 | $0.00126083 | - | - |
| Feb-12 2026 | $0.00124446 | $0.00124446 | $0.00130497 | $0.00124986 | - | - |
| Feb-11 2026 | $0.00124629 | $0.00122668 | $0.001315 | $0.00125108 | $2,612 | - |
| Feb-10 2026 | $0.00123711 | $0.00123711 | $0.0014066 | $0.00139931 | - | - |
| Feb-09 2026 | $0.00139931 | $0.00133555 | $0.00141415 | $0.00137688 | $539 | - |
| Feb-08 2026 | $0.00140403 | $0.00136887 | $0.00140707 | $0.00138072 | $1,027 | - |
| Feb-07 2026 | $0.00137311 | $0.0013393 | $0.00144157 | $0.00142224 | $5,714 | - |
| Feb-06 2026 | $0.00132332 | $0.00094366 | $0.00140224 | $0.00094366 | $12,127 | - |
| Feb-05 2026 | $0.00110828 | $0.0010677 | $0.00131156 | $0.00128617 | $5,429 | - |
| Feb-04 2026 | $0.00125319 | $0.00122177 | $0.00131136 | $0.00128725 | $3,323 | - |
| Feb-03 2026 | $0.00128479 | $0.00128098 | $0.00139025 | $0.00139025 | $2,009 | - |