時価総額 $3.24T
1.33%
ボリューム24h $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00175406 | $0.00164494 | $0.00175406 | $0.00166151 | $6,233 | - |
| Jan-26 2026 | $0.0016811 | $0.00160028 | $0.00168275 | $0.00160028 | $2,004 | - |
| Jan-25 2026 | $0.00159433 | $0.00157545 | $0.00173991 | $0.001728 | - | - |
| Jan-24 2026 | $0.001728 | $0.001728 | $0.00175346 | $0.00174184 | $1,525 | - |
| Jan-23 2026 | $0.00174234 | $0.00170308 | $0.00183163 | $0.00180288 | $10,987 | - |
| Jan-22 2026 | $0.00180288 | $0.00180288 | $0.00184231 | $0.00182452 | - | - |
| Jan-21 2026 | $0.00184833 | $0.00177026 | $0.00188258 | $0.0018474 | $3,662 | - |
| Jan-20 2026 | $0.0018474 | $0.0018474 | $0.00212955 | $0.00211718 | $10,254 | - |
| Jan-19 2026 | $0.00211718 | $0.00176182 | $0.00213618 | $0.00178241 | $23,059 | - |
| Jan-18 2026 | $0.00193328 | $0.00189171 | $0.00193413 | $0.00191452 | - | - |
| Jan-17 2026 | $0.00191452 | $0.00191452 | $0.00194065 | $0.00193556 | $1,353 | - |
| Jan-16 2026 | $0.00194214 | $0.00184077 | $0.00194214 | $0.00184077 | $8,902 | - |
| Jan-15 2026 | $0.00184077 | $0.00180521 | $0.00191712 | $0.00191712 | $3,043 | - |
| Jan-14 2026 | $0.00191712 | $0.00181616 | $0.00192129 | $0.00190341 | - | - |
| Jan-13 2026 | $0.0019223 | $0.00173485 | $0.00194114 | $0.00177358 | $6,905 | - |