時価総額 $4.37T
2.65%
ボリューム24h $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
硬貨
33.135
+15
取引所
885
最後の更新
3 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00501048 | $0.00487294 | $0.00509171 | $0.00505481 | $18,262 | - |
| Sep-10 2025 | $0.00505481 | $0.00489395 | $0.005108 | $0.00492305 | $1,475 | - |
| Sep-09 2025 | $0.00492301 | $0.0047405 | $0.00493574 | $0.00477151 | - | - |
| Sep-08 2025 | $0.00476547 | $0.00456569 | $0.00476572 | $0.00462375 | $2,201 | - |
| Sep-07 2025 | $0.004641 | $0.00448019 | $0.004641 | $0.00448019 | $1,117 | - |
| Sep-06 2025 | $0.00449011 | $0.0044327 | $0.00469196 | $0.00469196 | $4,453 | - |
| Sep-05 2025 | $0.00469227 | $0.0045942 | $0.00475064 | $0.0046109 | - | - |
| Sep-04 2025 | $0.0046111 | $0.00457265 | $0.00495488 | $0.00495488 | - | - |
| Sep-03 2025 | $0.00496065 | $0.00493498 | $0.00518509 | $0.00518509 | $3,780 | - |
| Sep-02 2025 | $0.00504667 | $0.00464642 | $0.00506787 | $0.00464642 | $6,445 | - |
| Sep-01 2025 | $0.00462756 | $0.00454406 | $0.00498473 | $0.00498473 | $5,982 | - |
| Aug-31 2025 | $0.00498473 | $0.00483263 | $0.00521629 | $0.00519608 | $7,059 | - |
| Aug-30 2025 | $0.00515601 | $0.00488791 | $0.00515601 | $0.00508244 | - | - |
| Aug-29 2025 | $0.00508244 | $0.00498226 | $0.00555044 | $0.00548957 | $11,653 | - |
| Aug-28 2025 | $0.00547165 | $0.00513648 | $0.00547165 | $0.00515747 | $6,079 | - |