時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00515396 | $0.00457101 | $0.00515531 | $0.00457101 | - | - |
| Aug-19 2025 | $0.00460316 | $0.00458669 | $0.00529092 | $0.00507934 | $48,820 | - |
| Aug-18 2025 | $0.00506803 | $0.00506203 | $0.00542626 | $0.00542626 | $13,540 | - |
| Aug-17 2025 | $0.00542626 | $0.00542607 | $0.00564754 | $0.00552529 | - | - |
| Aug-16 2025 | $0.00552529 | $0.00550273 | $0.00574672 | $0.00565453 | $5,909 | - |
| Aug-15 2025 | $0.00565452 | $0.00540495 | $0.00567621 | $0.00559086 | $17,348 | - |
| Aug-14 2025 | $0.00560872 | $0.00551161 | $0.00618901 | $0.00595004 | $24,924 | - |
| Aug-13 2025 | $0.00582534 | $0.00519283 | $0.00582534 | $0.00532369 | $19,969 | - |
| Aug-12 2025 | $0.00530506 | $0.00509048 | $0.0055788 | $0.00509048 | $17,715 | - |
| Aug-11 2025 | $0.00509048 | $0.00486552 | $0.00605454 | $0.00564084 | $39,336 | - |
| Aug-10 2025 | $0.00567907 | $0.00560086 | $0.00593692 | $0.00575445 | $8,283 | - |
| Aug-09 2025 | $0.00582693 | $0.00582693 | $0.00628763 | $0.00628763 | $18,826 | - |
| Aug-08 2025 | $0.00627742 | $0.00619677 | $0.00669542 | $0.00627237 | - | - |
| Aug-07 2025 | $0.00624797 | $0.00595274 | $0.00624797 | $0.00606613 | $7,137 | - |
| Aug-06 2025 | $0.00610084 | $0.00557595 | $0.00610084 | $0.00560127 | $9,733 | - |