時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
39 秒 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00552414 | $0.00552414 | $0.00596487 | $0.00569975 | $7,301 | - |
| Jul-13 2025 | $0.00568089 | $0.00556519 | $0.00576222 | $0.00557872 | $4,457 | - |
| Jul-12 2025 | $0.00556763 | $0.00526405 | $0.00572856 | $0.00572284 | $11,042 | - |
| Jul-11 2025 | $0.00573719 | $0.0043587 | $0.00582582 | $0.0043827 | $40,184 | - |
| Jul-10 2025 | $0.00434208 | $0.00412618 | $0.00446909 | $0.0044525 | $10,383 | - |
| Jul-09 2025 | $0.00445251 | $0.00411477 | $0.00445659 | $0.00411477 | $4,584 | - |
| Jul-08 2025 | $0.00411368 | $0.00405297 | $0.00415134 | $0.00408216 | $3,318 | - |
| Jul-07 2025 | $0.00408907 | $0.00401849 | $0.00431019 | $0.00430433 | $15,652 | - |
| Jul-06 2025 | $0.00419679 | $0.0036627 | $0.00419679 | $0.00374583 | $7,661 | - |
| Jul-05 2025 | $0.00374583 | $0.00368701 | $0.00374737 | $0.00369715 | $1,751 | - |
| Jul-04 2025 | $0.0036805 | $0.0036329 | $0.00385655 | $0.00385655 | - | - |
| Jul-03 2025 | $0.00390006 | $0.00381574 | $0.00428829 | $0.00428829 | - | - |
| Jul-02 2025 | $0.00428819 | $0.00369503 | $0.00428819 | $0.00369503 | $10,847 | - |
| Jul-01 2025 | $0.00371574 | $0.00365938 | $0.00405081 | $0.00405081 | $8,547 | - |
| Jun-30 2025 | $0.00405078 | $0.00387854 | $0.00411219 | $0.00405237 | $2,357 | - |