時価総額 $2.15T
-0.63%
ボリューム24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
硬貨
28.415
+19
取引所
885
最後の更新
19 秒 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00148316 | $0.00145521 | $0.00163321 | $0.0014927 | $10,012 | - |
| Aug-06 2024 | $0.00150037 | $0.00127828 | $0.00155285 | $0.00127828 | $14,774 | - |
| Aug-05 2024 | $0.00129545 | $0.00123478 | $0.00153259 | $0.00152329 | $40,168 | - |
| Aug-04 2024 | $0.00153993 | $0.00149261 | $0.00163316 | $0.0015827 | $5,795 | - |
| Aug-03 2024 | $0.00156858 | $0.00156457 | $0.00166438 | $0.00158287 | $20,538 | - |
| Aug-02 2024 | $0.00164857 | $0.00164857 | $0.00187516 | $0.00182074 | $18,860 | - |
| Aug-01 2024 | $0.00181231 | $0.00167122 | $0.00185034 | $0.00183995 | $18,016 | - |
| Jul-31 2024 | $0.00182147 | $0.00179613 | $0.00209878 | $0.00190362 | $24,290 | - |
| Jul-30 2024 | $0.00191602 | $0.0019134 | $0.00204586 | $0.00201204 | $12,705 | - |
| Jul-29 2024 | $0.00202629 | $0.00202629 | $0.00233849 | $0.00208734 | $25,239 | - |
| Jul-28 2024 | $0.00203371 | $0.00198206 | $0.00206408 | $0.00203111 | $7,875 | - |
| Jul-27 2024 | $0.00204401 | $0.00192654 | $0.00217986 | $0.00204674 | $43,710 | - |
| Jul-26 2024 | $0.00203143 | $0.00189199 | $0.00210267 | $0.00204245 | $21,776 | - |
| Jul-25 2024 | $0.00204864 | $0.00196043 | $0.0022084 | $0.00196043 | $52,873 | - |
| Jul-24 2024 | $0.0019339 | $0.00171903 | $0.0020875 | $0.00173526 | $36,523 | - |